Cap Mercato $2.30T
2%
Volume 24o $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DubX (DUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $869,378,506,190,290 | $852,355,674,960,850 | $869,378,506,190,290 | $852,355,674,960,850 | $104 | - |
| Aug-19 2024 | $852,355,674,960,850 | $852,355,674,960,850 | $887,162,705,723,050 | $881,964,115,166,210 | $1,072 | - |
| Aug-18 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
| Aug-17 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
| Aug-16 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $908,549,109,534,490 | $908,549,109,534,490 | $40 | - |
| Aug-15 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
| Aug-14 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
| Aug-13 2024 | $908,549,109,534,490 | $880,887,209,200,740 | $908,549,109,534,490 | $880,887,209,200,740 | $8 | - |
| Aug-12 2024 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | - | - |
| Aug-11 2024 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | - | - |
| Aug-10 2024 | $880,887,209,200,740 | $875,675,957,770,750 | $902,573,718,487,060 | $902,573,718,487,060 | $51 | - |
| Aug-09 2024 | $902,573,718,487,060 | $902,573,718,487,060 | $902,573,718,487,060 | $902,573,718,487,060 | $125 | - |
| Aug-08 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $798,295,233,607,990 | $798,295,233,607,990 | - | - |
| Aug-07 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $859,196,135,201,090 | $859,196,135,201,090 | $561 | - |
| Aug-06 2024 | $859,196,135,201,090 | $859,196,135,201,090 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |