Cap Mercato $2.43T
4.03%
Volume 24o $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DubX (DUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-22 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-21 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $869,378,506,190,290 | $869,378,506,190,290 | $1 | - |
| Aug-20 2024 | $869,378,506,190,290 | $852,355,674,960,850 | $869,378,506,190,290 | $852,355,674,960,850 | $104 | - |
| Aug-19 2024 | $852,355,674,960,850 | $852,355,674,960,850 | $887,162,705,723,050 | $881,964,115,166,210 | $1,072 | - |
| Aug-18 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
| Aug-17 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
| Aug-16 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $908,549,109,534,490 | $908,549,109,534,490 | $40 | - |
| Aug-15 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
| Aug-14 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
| Aug-13 2024 | $908,549,109,534,490 | $880,887,209,200,740 | $908,549,109,534,490 | $880,887,209,200,740 | $8 | - |
| Aug-12 2024 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | - | - |
| Aug-11 2024 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | - | - |
| Aug-10 2024 | $880,887,209,200,740 | $875,675,957,770,750 | $902,573,718,487,060 | $902,573,718,487,060 | $51 | - |
| Aug-09 2024 | $902,573,718,487,060 | $902,573,718,487,060 | $902,573,718,487,060 | $902,573,718,487,060 | $125 | - |