Cap Mercato $2.21T 1.65%
Volume 24o $131.89B 0.43%
BTC % 52.61% 0.22%
ETH % 14.14% 0.35%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 44 Secondi fa
DubX DUB

Prezzo storico di DubX (DUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 - -
Aug-14 2024 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 - -
Aug-13 2024 $908,549,109,534,490 $880,887,209,200,740 $908,549,109,534,490 $880,887,209,200,740 $8 -
Aug-12 2024 $880,887,209,200,740 $880,887,209,200,740 $880,887,209,200,740 $880,887,209,200,740 - -
Aug-11 2024 $880,887,209,200,740 $880,887,209,200,740 $880,887,209,200,740 $880,887,209,200,740 - -
Aug-10 2024 $880,887,209,200,740 $875,675,957,770,750 $902,573,718,487,060 $902,573,718,487,060 $51 -
Aug-09 2024 $902,573,718,487,060 $902,573,718,487,060 $902,573,718,487,060 $902,573,718,487,060 $125 -
Aug-08 2024 $798,295,233,607,990 $798,295,233,607,990 $798,295,233,607,990 $798,295,233,607,990 - -
Aug-07 2024 $798,295,233,607,990 $798,295,233,607,990 $859,196,135,201,090 $859,196,135,201,090 $561 -
Aug-06 2024 $859,196,135,201,090 $859,196,135,201,090 $0.0000000010017488311088 $0.0000000010017488311088 $103 -
Aug-05 2024 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010017488311088 - -
Aug-04 2024 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010017488311088 - -
Aug-03 2024 $0.0000000010017488311088 $0.0000000010017488311088 $0.0000000010354775297114 $0.0000000010354775297114 $24 -
Aug-02 2024 $0.0000000010354775297114 $0.0000000010354775297114 $0.0000000011416847347695 $0.0000000011416847347695 $26 -
Aug-01 2024 $0.0000000011416847347695 $0.0000000011416847347695 $0.0000000011416847347695 $0.0000000011416847347695 - -

Analisi storica e di mercato del prezzo di DubX (DUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 365 giorni, dal giorno 17-08-2023.