Cap Mercato $3.95T
1.66%
Volume 24o $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dreams Quest (DREAMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018426 | $0.00018387 | $0.00019116 | $0.00018388 | $135,453 | $288,207 |
| Jul-11 2025 | $0.00018308 | $0.00016181 | $0.00019044 | $0.00016181 | $150,781 | $286,357 |
| Jul-10 2025 | $0.00016179 | $0.00015608 | $0.00016179 | $0.00016129 | $150,558 | $253,069 |
| Jul-09 2025 | $0.00016175 | $0.00015603 | $0.00016179 | $0.00015919 | $154,844 | $252,996 |
| Jul-08 2025 | $0.00015915 | $0.00015912 | $0.00019494 | $0.00019494 | $178,287 | $248,936 |
| Jul-07 2025 | $0.00019421 | $0.0001939 | $0.00019502 | $0.00019502 | $208,206 | $303,765 |
| Jul-06 2025 | $0.00019504 | $0.00019219 | $0.00019509 | $0.00019399 | $157,790 | $305,066 |
| Jul-05 2025 | $0.00019396 | $0.00019225 | $0.00019396 | $0.00019309 | $152,669 | $303,386 |
| Jul-04 2025 | $0.0001931 | $0.00019229 | $0.00019725 | $0.00019463 | $198,959 | $302,036 |
| Jul-03 2025 | $0.00019453 | $0.00019444 | $0.00020298 | $0.00020205 | $172,554 | $304,277 |
| Jul-02 2025 | $0.00020219 | $0.00019926 | $0.00020483 | $0.00019926 | $215,110 | $316,249 |
| Jul-01 2025 | $0.00019913 | $0.00019912 | $0.00020318 | $0.00020287 | $211,766 | $311,469 |
| Jun-30 2025 | $0.00020282 | $0.00020116 | $0.00020423 | $0.00020311 | $192,273 | $317,243 |
| Jun-29 2025 | $0.00020389 | $0.0001971 | $0.00020389 | $0.0001973 | $181,077 | $318,907 |
| Jun-28 2025 | $0.00019734 | $0.00019611 | $0.00019734 | $0.00019616 | $207,682 | $308,661 |