Cap Mercato $4.51T
0.83%
Volume 24o $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Dragy (DRAGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013679 | $0.0000013679 | $0.0000013679 | $0.0000013679 | - | - |
| Oct-03 2025 | $0.0000013679 | $0.000001322 | $0.0000013679 | $0.000001322 | - | - |
| Oct-02 2025 | $0.000001322 | $0.0000011932 | $0.000001322 | $0.0000011932 | - | - |
| Oct-01 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-30 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-29 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-28 2025 | $0.0000011932 | $0.0000011932 | $0.0000011994 | $0.0000011994 | - | - |
| Sep-27 2025 | $0.0000011994 | $0.0000011946 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-26 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-25 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-24 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-23 2025 | $0.0000012902 | $0.0000012902 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-22 2025 | $0.0000014076 | $0.0000014076 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-21 2025 | $0.0000014076 | $0.0000014076 | $0.0000015217 | $0.0000014404 | - | - |
| Sep-20 2025 | $0.0000014404 | $0.0000014382 | $0.0000014404 | $0.0000014382 | - | - |