Cap Mercato $2.21T
-0.49%
Volume 24o $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragy (DRAGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000021971 | $0.0000021971 | $0.0000021971 | $0.0000021971 | - | - |
| Aug-14 2024 | $0.0000021971 | $0.0000021971 | $0.0000022153 | $0.0000022052 | $26 | - |
| Aug-13 2024 | $0.0000022052 | $0.0000022052 | $0.0000022134 | $0.0000022134 | $2 | - |
| Aug-12 2024 | $0.0000022134 | $0.0000022134 | $0.0000024059 | $0.0000024059 | $104 | - |
| Aug-11 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
| Aug-10 2024 | $0.0000024059 | $0.0000024059 | $0.0000024416 | $0.0000024416 | $3 | - |
| Aug-09 2024 | $0.0000024416 | $0.0000024416 | $0.0000024783 | $0.0000024768 | $11 | - |
| Aug-08 2024 | $0.0000024768 | $0.0000023465 | $0.0000024812 | $0.0000023465 | $354 | - |
| Aug-07 2024 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Aug-06 2024 | $0.0000023465 | $0.000002202 | $0.0000023697 | $0.000002202 | $98 | - |
| Aug-05 2024 | $0.000002202 | $0.0000019697 | $0.0000024058 | $0.0000024058 | $26 | - |
| Aug-04 2024 | $0.0000024058 | $0.0000023966 | $0.000002427 | $0.0000023966 | $2 | - |
| Aug-03 2024 | $0.0000023966 | $0.0000023966 | $0.0000026178 | $0.0000026178 | $96 | - |
| Aug-02 2024 | $0.0000026178 | $0.0000026178 | $0.0000027321 | $0.0000027321 | $11 | - |
| Aug-01 2024 | $0.0000027321 | $0.0000027321 | $0.0000031155 | $0.0000031155 | $356 | - |