Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragy (DRAGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000028583 | $0.0000028532 | $0.0000029151 | $0.0000028532 | $168 | - |
| Sep-16 2024 | $0.0000028532 | $0.0000028532 | $0.0000029328 | $0.0000029328 | $54 | - |
| Sep-15 2024 | $0.0000029328 | $0.0000029328 | $0.0000030041 | $0.0000030041 | $132 | - |
| Sep-14 2024 | $0.0000030041 | $0.0000023617 | $0.0000030599 | $0.0000023617 | $381 | - |
| Sep-13 2024 | $0.0000023617 | $0.0000017686 | $0.0000023617 | $0.0000017737 | $2,677 | - |
| Sep-12 2024 | $0.0000017737 | $0.0000017489 | $0.0000017737 | $0.0000017489 | $6 | - |
| Sep-11 2024 | $0.0000017489 | $0.0000017489 | $0.0000017741 | $0.0000017741 | $4 | - |
| Sep-10 2024 | $0.0000017741 | $0.0000017478 | $0.000001785 | $0.000001785 | $66 | - |
| Sep-09 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-08 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-07 2024 | $0.000001785 | $0.000001785 | $0.0000019277 | $0.0000019209 | $608 | - |
| Sep-06 2024 | $0.0000019209 | $0.0000019209 | $0.0000020257 | $0.0000020257 | $86 | - |
| Sep-05 2024 | $0.0000020257 | $0.0000019846 | $0.0000020257 | $0.0000019846 | $7 | - |
| Sep-04 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
| Sep-03 2024 | $0.0000019846 | $0.0000019836 | $0.000002081 | $0.000002081 | $1 | - |