Cap Mercato $2.36T
-2.39%
Volume 24o $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragy (DRAGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000025256 | $0.0000024495 | $0.0000025786 | $0.0000025786 | $346 | - |
| Aug-24 2024 | $0.0000025786 | $0.0000023851 | $0.0000025786 | $0.0000023851 | $299 | - |
| Aug-23 2024 | $0.0000022836 | $0.0000021941 | $0.0000026334 | $0.0000026269 | $1,022 | - |
| Aug-22 2024 | $0.0000026269 | $0.0000026269 | $0.000002672 | $0.000002672 | $100 | - |
| Aug-21 2024 | $0.000002672 | $0.0000026073 | $0.000002672 | $0.0000026106 | $102 | - |
| Aug-20 2024 | $0.0000026106 | $0.0000026106 | $0.0000026106 | $0.0000026106 | - | - |
| Aug-19 2024 | $0.0000026106 | $0.0000026106 | $0.000002625 | $0.000002625 | $102 | - |
| Aug-18 2024 | $0.000002625 | $0.0000021365 | $0.000002625 | $0.0000021365 | $869 | - |
| Aug-17 2024 | $0.0000021365 | $0.0000021193 | $0.0000021365 | $0.0000021193 | $1 | - |
| Aug-16 2024 | $0.0000021193 | $0.0000020773 | $0.0000021971 | $0.0000021971 | $8 | - |
| Aug-15 2024 | $0.0000021971 | $0.0000021971 | $0.0000021971 | $0.0000021971 | - | - |
| Aug-14 2024 | $0.0000021971 | $0.0000021971 | $0.0000022153 | $0.0000022052 | $26 | - |
| Aug-13 2024 | $0.0000022052 | $0.0000022052 | $0.0000022134 | $0.0000022134 | $2 | - |
| Aug-12 2024 | $0.0000022134 | $0.0000022134 | $0.0000024059 | $0.0000024059 | $104 | - |
| Aug-11 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |