Cap Mercato $2.18T
-2.41%
Volume 24o $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000021971 | $0.0000021971 | $0.0000022153 | $0.0000022052 | $26 | - |
Aug-13 2024 | $0.0000022052 | $0.0000022052 | $0.0000022134 | $0.0000022134 | $2 | - |
Aug-12 2024 | $0.0000022134 | $0.0000022134 | $0.0000024059 | $0.0000024059 | $104 | - |
Aug-11 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
Aug-10 2024 | $0.0000024059 | $0.0000024059 | $0.0000024416 | $0.0000024416 | $3 | - |
Aug-09 2024 | $0.0000024416 | $0.0000024416 | $0.0000024783 | $0.0000024768 | $11 | - |
Aug-08 2024 | $0.0000024768 | $0.0000023465 | $0.0000024812 | $0.0000023465 | $354 | - |
Aug-07 2024 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
Aug-06 2024 | $0.0000023465 | $0.000002202 | $0.0000023697 | $0.000002202 | $98 | - |
Aug-05 2024 | $0.000002202 | $0.0000019697 | $0.0000024058 | $0.0000024058 | $26 | - |
Aug-04 2024 | $0.0000024058 | $0.0000023966 | $0.000002427 | $0.0000023966 | $2 | - |
Aug-03 2024 | $0.0000023966 | $0.0000023966 | $0.0000026178 | $0.0000026178 | $96 | - |
Aug-02 2024 | $0.0000026178 | $0.0000026178 | $0.0000027321 | $0.0000027321 | $11 | - |
Aug-01 2024 | $0.0000027321 | $0.0000027321 | $0.0000031155 | $0.0000031155 | $356 | - |
Jul-31 2024 | $0.0000031155 | $0.0000031155 | $0.0000033144 | $0.0000032917 | $65 | - |