Cap Mercato $2.50T
1.52%
Volume 24o $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragy (DRAGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000029236 | $0.0000029236 | $0.0000029464 | $0.0000029301 | $103 | - |
| Oct-17 2024 | $0.0000029301 | $0.0000029276 | $0.0000030526 | $0.0000030526 | $119 | - |
| Oct-16 2024 | $0.0000030526 | $0.0000029889 | $0.0000030526 | $0.000003038 | $89 | - |
| Oct-15 2024 | $0.000003038 | $0.0000026554 | $0.000003038 | $0.0000026554 | $555 | - |
| Oct-14 2024 | $0.0000026554 | $0.0000025554 | $0.0000026554 | $0.0000025554 | $17 | - |
| Oct-13 2024 | $0.0000025554 | $0.0000025554 | $0.0000025675 | $0.0000025675 | $5 | - |
| Oct-12 2024 | $0.0000025675 | $0.0000025371 | $0.0000025863 | $0.0000025371 | $114 | - |
| Oct-11 2024 | $0.0000025371 | $0.0000024054 | $0.0000025371 | $0.0000024054 | $32 | - |
| Oct-10 2024 | $0.0000024121 | $0.0000024063 | $0.0000024121 | $0.000002411 | $9 | - |
| Oct-09 2024 | $0.000002411 | $0.000002411 | $0.0000024824 | $0.0000024824 | $4 | - |
| Oct-08 2024 | $0.0000024824 | $0.0000024599 | $0.0000025023 | $0.0000025023 | $88 | - |
| Oct-07 2024 | $0.0000025758 | $0.0000025674 | $0.0000026154 | $0.0000025674 | $26 | - |
| Oct-06 2024 | $0.0000025674 | $0.0000025411 | $0.0000025757 | $0.0000025411 | $79 | - |
| Oct-05 2024 | $0.0000025411 | $0.0000024885 | $0.0000025411 | $0.0000024885 | $8 | - |
| Oct-04 2024 | $0.0000024885 | $0.0000022695 | $0.0000024885 | $0.0000022695 | $323 | - |