Cap Mercato $3.39T
6.16%
Volume 24o $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DragonMaster (TOTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00037251 | $0.00030984 | $0.0003754 | $0.0003122 | $105 | - |
| May-07 2025 | $0.0003122 | $0.00030038 | $0.0003122 | $0.00030038 | $558 | - |
| May-06 2025 | $0.00030038 | $0.00029537 | $0.00030474 | $0.00030432 | $130 | - |
| May-05 2025 | $0.00030432 | $0.0003025 | $0.0003099 | $0.0003099 | - | - |
| May-04 2025 | $0.0003099 | $0.0003099 | $0.00032163 | $0.00031872 | - | - |
| May-03 2025 | $0.00031872 | $0.00031604 | $0.00032258 | $0.00031897 | $477 | - |
| May-02 2025 | $0.0003179 | $0.00031522 | $0.00032545 | $0.00031941 | $220 | - |
| May-01 2025 | $0.00031926 | $0.00030929 | $0.00032249 | $0.00030929 | $96 | - |
| Apr-30 2025 | $0.00031093 | $0.00029914 | $0.0003113 | $0.00029969 | - | - |
| Apr-29 2025 | $0.00029969 | $0.0002981 | $0.00030592 | $0.00030044 | $105 | - |
| Apr-28 2025 | $0.00029996 | $0.00029255 | $0.00030379 | $0.00029699 | - | - |
| Apr-27 2025 | $0.00029715 | $0.00029715 | $0.0003086 | $0.000305 | $83 | - |
| Apr-26 2025 | $0.000305 | $0.00029776 | $0.000305 | $0.00030071 | - | - |
| Apr-25 2025 | $0.00030222 | $0.00029618 | $0.0003045 | $0.00029929 | - | - |
| Apr-24 2025 | $0.00029833 | $0.00029037 | $0.00029885 | $0.0002988 | - | - |