Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DragonMaster (DMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0069204 | $0.00679775 | $0.00735843 | $0.00699723 | - | - |
| May-02 2025 | $0.00787997 | $0.00763428 | $0.00811375 | $0.00791136 | $1,642 | - |
| May-01 2025 | $0.00787725 | $0.00744418 | $0.00797627 | $0.00787845 | $1,361 | - |
| Apr-30 2025 | $0.00787844 | $0.00733715 | $0.00790166 | $0.00759944 | - | - |
| Apr-29 2025 | $0.00766749 | $0.00670871 | $0.00773919 | $0.00670871 | - | - |
| Apr-28 2025 | $0.00665332 | $0.0060404 | $0.00675025 | $0.00609294 | - | - |
| Apr-27 2025 | $0.00617774 | $0.00552752 | $0.00618115 | $0.00552752 | - | - |
| Apr-26 2025 | $0.00552752 | $0.00518595 | $0.00553362 | $0.00519196 | - | - |
| Apr-25 2025 | $0.00519197 | $0.004286 | $0.00529068 | $0.0044788 | - | - |
| Apr-24 2025 | $0.00446943 | $0.00385228 | $0.00463145 | $0.0038925 | $3,904 | - |
| Apr-23 2025 | $0.00381356 | $0.00318778 | $0.00385971 | $0.00318778 | - | - |
| Apr-22 2025 | $0.00318778 | $0.00279074 | $0.00319392 | $0.00284356 | $1,229 | - |
| Apr-21 2025 | $0.00284261 | $0.00283648 | $0.00298082 | $0.00286098 | $71 | - |
| Apr-20 2025 | $0.00286098 | $0.00286098 | $0.00297219 | $0.00297219 | $33 | - |
| Apr-19 2025 | $0.00297219 | $0.0029451 | $0.00298355 | $0.00295411 | $76 | - |