Cap Mercato $3.30T
-1.94%
Volume 24o $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DRAC Network (DRAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00006654 | $0.00006654 | $0.00006654 | $0.00006654 | - | - |
| Dec-11 2025 | $0.00006654 | $0.00006654 | $0.00006654 | $0.00006654 | - | - |
| Dec-10 2025 | $0.00006654 | $0.00005562 | $0.00011132 | $0.00005562 | - | - |
| Dec-09 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Dec-08 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Dec-07 2025 | $0.00005562 | $0.00005562 | $0.00005994 | $0.00005994 | - | - |
| Dec-06 2025 | $0.00005994 | $0.00005854 | $0.00005994 | $0.00005854 | - | - |
| Dec-05 2025 | $0.00005854 | $0.00005764 | $0.00005944 | $0.00005764 | - | - |
| Dec-04 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
| Dec-03 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
| Dec-02 2025 | $0.00005764 | $0.00005644 | $0.00005767 | $0.00005644 | - | - |
| Dec-01 2025 | $0.00005541 | $0.00005465 | $0.00005749 | $0.00005749 | - | - |
| Nov-30 2025 | $0.00005749 | $0.00004573 | $0.00005911 | $0.00004573 | - | - |
| Nov-29 2025 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | - | - |
| Nov-28 2025 | $0.00004573 | $0.00004573 | $0.00006337 | $0.0000624 | - | - |