Cap Mercato $4.49T
0.59%
Volume 24o $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-13 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-12 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-11 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-10 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-09 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000278 | $0.0000000278 | - | - |
Apr-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
Apr-06 2025 | $0.0000000278 | $0.0000000278 | $0.0000000299 | $0.0000000299 | - | - |
Apr-05 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-04 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-03 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000329 | $0.0000000329 | - | - |
Mar-31 2025 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |