Cap Mercato $4.56T
1.79%
Volume 24o $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dopex Rebate Token (RDPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
| Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
| Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
| Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
| Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
| Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |