Cap Mercato $2.57T
3.44%
Volume 24o $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Monete
28.253
+37
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dopex Rebate Token (RDPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.0941 | $2.0941 | $2.2826 | $2.2826 | $4 | - |
| Jul-24 2024 | $2.2826 | $2.2826 | $2.3020 | $2.3020 | $0 | - |
| Jul-23 2024 | $2.3020 | $2.2910 | $2.3977 | $2.3827 | $2,792 | - |
| Jul-22 2024 | $2.3827 | $2.3827 | $2.3953 | $2.3953 | - | - |
| Jul-21 2024 | $2.3953 | $2.3887 | $2.3953 | $2.3887 | $19 | - |
| Jul-20 2024 | $2.3887 | $2.3659 | $2.3887 | $2.3659 | $1 | - |
| Jul-19 2024 | $2.3659 | $2.3659 | $2.3670 | $2.3670 | $2 | - |
| Jul-18 2024 | $2.3670 | $2.3670 | $2.3816 | $2.3816 | $13 | - |
| Jul-17 2024 | $2.3816 | $2.3633 | $2.3816 | $2.3633 | $0 | - |
| Jul-16 2024 | $2.3633 | $2.2719 | $2.3633 | $2.2719 | $3,662 | - |
| Jul-15 2024 | $2.2719 | $2.2719 | $2.2719 | $2.2719 | - | - |
| Jul-14 2024 | $2.2719 | $2.2320 | $2.2719 | $2.2320 | $12 | - |
| Jul-13 2024 | $2.2320 | $2.0503 | $2.2320 | $2.0503 | $2 | - |
| Jul-12 2024 | $2.0503 | $2.0503 | $2.0503 | $2.0503 | - | - |
| Jul-11 2024 | $2.0503 | $2.0503 | $2.0503 | $2.0503 | - | - |