Cap Mercato $2.58T
-0.24%
Volume 24o $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $2.1603 | $2.1603 | $2.1603 | $2.1603 | - | - |
Jul-26 2024 | $2.1603 | $2.0941 | $2.1603 | $2.0941 | $0 | - |
Jul-25 2024 | $2.0941 | $2.0941 | $2.2826 | $2.2826 | $4 | - |
Jul-24 2024 | $2.2826 | $2.2826 | $2.3020 | $2.3020 | $0 | - |
Jul-23 2024 | $2.3020 | $2.2910 | $2.3977 | $2.3827 | $2,792 | - |
Jul-22 2024 | $2.3827 | $2.3827 | $2.3953 | $2.3953 | - | - |
Jul-21 2024 | $2.3953 | $2.3887 | $2.3953 | $2.3887 | $19 | - |
Jul-20 2024 | $2.3887 | $2.3659 | $2.3887 | $2.3659 | $1 | - |
Jul-19 2024 | $2.3659 | $2.3659 | $2.3670 | $2.3670 | $2 | - |
Jul-18 2024 | $2.3670 | $2.3670 | $2.3816 | $2.3816 | $13 | - |
Jul-17 2024 | $2.3816 | $2.3633 | $2.3816 | $2.3633 | $0 | - |
Jul-16 2024 | $2.3633 | $2.2719 | $2.3633 | $2.2719 | $3,662 | - |
Jul-15 2024 | $2.2719 | $2.2719 | $2.2719 | $2.2719 | - | - |
Jul-14 2024 | $2.2719 | $2.2320 | $2.2719 | $2.2320 | $12 | - |
Jul-13 2024 | $2.2320 | $2.0503 | $2.2320 | $2.0503 | $2 | - |