Cap Mercato $2.30T
1.89%
Volume 24o $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.314315 | $0.290839 | $0.321558 | $0.297201 | $114,370 | - |
Oct-03 2024 | $0.29395 | $0.27709 | $0.296539 | $0.27709 | $53,156 | - |
Oct-02 2024 | $0.278072 | $0.271715 | $0.286044 | $0.279278 | $23,965 | - |
Oct-01 2024 | $0.284331 | $0.280305 | $0.314629 | $0.299212 | $67,405 | - |
Sep-30 2024 | $0.304496 | $0.302505 | $0.316969 | $0.316969 | $904,505 | - |
Sep-29 2024 | $0.315184 | $0.308145 | $0.3219 | $0.313474 | $1,308,920 | - |
Sep-28 2024 | $0.312906 | $0.310726 | $0.322625 | $0.322625 | $1,277,529 | - |
Sep-27 2024 | $0.323907 | $0.311252 | $0.325645 | $0.311252 | $1,332,054 | - |
Sep-26 2024 | $0.312979 | $0.303459 | $0.316937 | $0.306135 | $1,138,327 | - |
Sep-25 2024 | $0.303843 | $0.303684 | $0.316224 | $0.310401 | $1,047,308 | - |
Sep-24 2024 | $0.313221 | $0.296381 | $0.314161 | $0.299978 | $1,094,325 | - |
Sep-23 2024 | $0.302452 | $0.297765 | $0.308826 | $0.297937 | $1,081,429 | - |
Sep-22 2024 | $0.304331 | $0.297699 | $0.312278 | $0.312278 | $1,079,785 | - |
Sep-21 2024 | $0.315855 | $0.288556 | $0.315855 | $0.293004 | $1,132,552 | - |
Sep-20 2024 | $0.295428 | $0.275937 | $0.296364 | $0.278448 | $1,036,449 | - |