Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Doodoo (DOODOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.277684 | $0.271078 | $0.278917 | $0.273621 | $16,960 | - |
| Oct-26 2024 | $0.27334 | $0.260682 | $0.274424 | $0.262473 | $42,482 | - |
| Oct-25 2024 | $0.271357 | $0.271357 | $0.301445 | $0.301445 | $39,667 | - |
| Oct-24 2024 | $0.301338 | $0.290837 | $0.302868 | $0.291785 | $28,027 | - |
| Oct-23 2024 | $0.293453 | $0.286025 | $0.305617 | $0.305617 | $60,051 | - |
| Oct-22 2024 | $0.306729 | $0.293217 | $0.310721 | $0.293217 | $65,801 | - |
| Oct-21 2024 | $0.293742 | $0.287019 | $0.298872 | $0.291315 | $28,732 | - |
| Oct-20 2024 | $0.289646 | $0.279968 | $0.289646 | $0.282005 | $19,260 | - |
| Oct-19 2024 | $0.282219 | $0.277252 | $0.284398 | $0.283981 | $17,724 | - |
| Oct-18 2024 | $0.285986 | $0.276613 | $0.289822 | $0.277815 | $31,370 | - |
| Oct-17 2024 | $0.277244 | $0.27547 | $0.29458 | $0.292806 | $37,846 | - |
| Oct-16 2024 | $0.297164 | $0.281068 | $0.297164 | $0.287232 | $97,231 | - |
| Oct-15 2024 | $0.285779 | $0.277518 | $0.286568 | $0.280474 | $61,228 | - |
| Oct-14 2024 | $0.282324 | $0.280011 | $0.289294 | $0.283723 | $56,634 | - |
| Oct-13 2024 | $0.284601 | $0.263791 | $0.288599 | $0.263791 | $85,050 | - |