Cap Mercato $3.99T
2.51%
Volume 24o $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donald The Trump (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-05 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-04 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-03 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-02 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-01 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Aug-31 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Aug-30 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Aug-29 2024 | $0.0002106 | $0.0002106 | $0.00023135 | $0.00023135 | $216 | - |
| Aug-28 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-27 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-26 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-25 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-24 2024 | $0.00023135 | $0.00021768 | $0.00023135 | $0.00021768 | $42 | - |
| Aug-23 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |