Cap Mercato $2.25T
0.73%
Volume 24o $165.98B
-15.74%
BTC % 52.94%
0.22%
ETH % 13.83%
0.86%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Donald The Trump (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00019237 | $0.0001913 | $0.00023957 | $0.00023957 | $890 | - |
| Aug-07 2024 | $0.00023957 | $0.00022269 | $0.00024728 | $0.00024728 | $3,971 | - |
| Aug-06 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-05 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-04 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-03 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-02 2024 | $0.00024728 | $0.00024728 | $0.0002692 | $0.0002692 | $370 | - |
| Aug-01 2024 | $0.0002692 | $0.0002692 | $0.0002692 | $0.0002692 | - | - |
| Jul-31 2024 | $0.0002692 | $0.0002692 | $0.0002846 | $0.0002846 | $513 | - |
| Jul-30 2024 | $0.00029899 | $0.00029899 | $0.00039492 | $0.00039492 | $3,644 | - |
| Jul-29 2024 | $0.00044093 | $0.00025263 | $0.00088319 | $0.00025263 | $157,579 | - |
| Jul-28 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-27 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-26 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-25 2024 | $0.00025263 | $0.00025263 | $0.00028123 | $0.00028123 | $253 | - |