Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dont Buy Inu (DBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00242561 | $0.00185641 | $0.00245722 | $0.00193379 | $72,422 | - |
| Nov-06 2024 | $0.00197268 | $0.00196022 | $0.00293681 | $0.00248277 | $105,494 | - |
| Nov-05 2024 | $0.00248277 | $0.00244278 | $0.00253227 | $0.00249776 | $9,580 | - |
| Nov-04 2024 | $0.00247796 | $0.00247796 | $0.00318556 | $0.00318556 | $33,173 | - |
| Nov-03 2024 | $0.00318556 | $0.00312285 | $0.00318705 | $0.00318705 | $5,913 | - |
| Nov-02 2024 | $0.00323722 | $0.00323722 | $0.00359899 | $0.00359899 | $13,129 | - |
| Nov-01 2024 | $0.00359841 | $0.00359754 | $0.00406267 | $0.00406267 | $36,693 | - |
| Oct-31 2024 | $0.00399837 | $0.00209456 | $0.00399837 | $0.00209456 | $259,792 | - |
| Oct-30 2024 | $0.00209936 | $0.00193582 | $0.00276363 | $0.00275219 | $144,780 | - |
| Oct-29 2024 | $0.00326368 | $0.00273149 | $0.00366782 | $0.00366782 | $84,045 | - |
| Oct-28 2024 | $0.00364282 | $0.0027969 | $0.00467804 | $0.0045555 | $235,974 | - |
| Oct-27 2024 | $0.00461724 | $0.00377668 | $0.00500431 | $0.00418504 | $103,182 | - |
| Oct-26 2024 | $0.00422492 | $0.00363282 | $0.00445818 | $0.0038227 | $197,278 | - |
| Oct-25 2024 | $0.00381656 | $0.00277788 | $0.00381656 | $0.00284224 | $68,911 | - |
| Oct-24 2024 | $0.00286532 | $0.00193998 | $0.00307943 | $0.00195497 | $158,152 | - |