Cap Mercato $3.43T
-2.37%
Volume 24o $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Monete
32.053
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dont Buy Inu (DBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00033187 | $0.00033084 | $0.00033187 | $0.00033084 | - | - |
| Jun-04 2025 | $0.00032982 | $0.00032094 | $0.00033648 | $0.00032669 | - | - |
| Jun-03 2025 | $0.00032669 | $0.00031866 | $0.00033759 | $0.00033759 | - | - |
| Jun-02 2025 | $0.00033399 | $0.00032214 | $0.00035019 | $0.00032719 | $4,758 | - |
| Jun-01 2025 | $0.00032535 | $0.00031942 | $0.00032535 | $0.00031942 | - | - |
| May-31 2025 | $0.00031942 | $0.00031659 | $0.00033248 | $0.00033248 | - | - |
| May-30 2025 | $0.00033248 | $0.00032985 | $0.00033977 | $0.00032985 | - | - |
| May-29 2025 | $0.00032985 | $0.00032856 | $0.00034179 | $0.00032856 | - | - |
| May-28 2025 | $0.00032902 | $0.00032902 | $0.00034299 | $0.00034299 | - | - |
| May-27 2025 | $0.00034299 | $0.0003248 | $0.00034299 | $0.00032893 | $2,244 | - |
| May-26 2025 | $0.00031334 | $0.00031334 | $0.00031956 | $0.0003148 | - | - |
| May-25 2025 | $0.0003148 | $0.00031213 | $0.00032138 | $0.00031722 | - | - |
| May-24 2025 | $0.00031722 | $0.00031317 | $0.00040261 | $0.00040261 | $11,736 | - |
| May-23 2025 | $0.00040261 | $0.00040261 | $0.00043196 | $0.00042403 | - | - |
| May-22 2025 | $0.00041923 | $0.00039424 | $0.00041923 | $0.00039424 | $420 | - |