Cap Mercato $2.60T
-0.95%
Volume 24o $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DomRaider (DRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-08 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-07 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-06 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-05 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-04 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-03 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-02 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Apr-01 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Mar-31 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Mar-30 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Mar-29 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |