Cap Mercato $2.56T
-1.27%
Volume 24o $171.33B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Monete
28.187
+25
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Dollar on Chain (DOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.964145 | $0.964145 | $0.9985 | $0.988298 | $14,147 | - |
| Jul-21 2024 | $0.9938 | $0.980324 | $0.9988 | $0.988214 | $13,503 | - |
| Jul-20 2024 | $0.988012 | $0.984509 | $0.9963 | $0.9963 | $3,278 | - |
| Jul-19 2024 | $0.9943 | $0.989359 | $1.0167 | $0.9963 | $10,793 | - |
| Jul-18 2024 | $0.9963 | $0.982108 | $1.0045 | $0.9969 | $43,312 | - |
| Jul-17 2024 | $0.9949 | $0.977387 | $1.0126 | $1.0083 | $13,987 | - |
| Jul-16 2024 | $0.9997 | $0.98363 | $1.0041 | $0.9988 | $35,445 | - |
| Jul-15 2024 | $0.9979 | $0.982762 | $1.0073 | $0.994 | $42,685 | - |
| Jul-14 2024 | $0.9949 | $0.9913 | $1.0130 | $0.9969 | $9,918 | - |
| Jul-13 2024 | $0.9996 | $0.9904 | $1.0017 | $0.9993 | $4,073 | - |
| Jul-12 2024 | $0.999 | $0.994 | $1.0098 | $0.999 | $8,603 | - |
| Jul-11 2024 | $0.9991 | $0.987515 | $1.0119 | $0.9977 | $13,711 | - |
| Jul-10 2024 | $0.998 | $0.981103 | $1.0130 | $1.0042 | $50,721 | - |
| Jul-09 2024 | $0.9959 | $0.987598 | $1.0036 | $1.0022 | $37,610 | - |
| Jul-08 2024 | $1.0022 | $0.964902 | $1.0450 | $0.979313 | $61,303 | - |