Cap Mercato $2.41T
-1.82%
Volume 24o $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dollar on Chain (DOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.997 | $0.988587 | $0.9995 | $0.9945 | $6,364 | - |
| Nov-02 2024 | $0.9944 | $0.9915 | $1.0027 | $0.9915 | $640 | - |
| Nov-01 2024 | $0.9914 | $0.987149 | $1.0067 | $0.9953 | $22,768 | - |
| Oct-31 2024 | $0.9973 | $0.989131 | $1.0011 | $1.0011 | $12,187 | - |
| Oct-30 2024 | $0.9991 | $0.988642 | $1.0051 | $0.9979 | $25,622 | - |
| Oct-29 2024 | $0.9994 | $0.9916 | $1.0008 | $0.9927 | $45,244 | - |
| Oct-28 2024 | $0.9943 | $0.986487 | $1.0015 | $1.0015 | $15,157 | - |
| Oct-27 2024 | $1.0020 | $0.9926 | $1.0020 | $0.9931 | $19,605 | - |
| Oct-26 2024 | $0.995 | $0.988986 | $0.9979 | $0.9941 | $13,588 | - |
| Oct-25 2024 | $0.986495 | $0.974561 | $1.0061 | $0.9928 | $43,504 | - |
| Oct-24 2024 | $0.9927 | $0.9907 | $1.0029 | $0.9959 | $35,296 | - |
| Oct-23 2024 | $0.9952 | $0.985195 | $1.0006 | $1.0006 | $26,375 | - |
| Oct-22 2024 | $0.9957 | $0.983913 | $1.0129 | $1.0129 | $7,066 | - |
| Oct-21 2024 | $1.0124 | $0.9971 | $1.0233 | $1.0178 | $22,520 | - |
| Oct-20 2024 | $1.0239 | $0.987906 | $1.0242 | $0.989227 | $4,830 | - |