Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOJO (DOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | - | - |
| Sep-16 2024 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | - | - |
| Sep-15 2024 | $480,925,499,162,619 | $480,925,499,162,619 | $487,894,560,895,200 | $487,894,560,895,200 | $1 | - |
| Sep-14 2024 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | - | - |
| Sep-13 2024 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | - | - |
| Sep-12 2024 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | - | - |
| Sep-11 2024 | $487,894,560,895,200 | $487,894,560,895,200 | $488,405,682,617,760 | $488,405,682,617,760 | $1 | - |
| Sep-10 2024 | $487,409,779,483,100 | $486,626,286,778,970 | $487,409,779,483,100 | $486,626,286,778,970 | $1 | - |
| Sep-09 2024 | $486,626,286,778,970 | $486,626,286,778,970 | $486,626,286,778,970 | $486,626,286,778,970 | - | - |
| Sep-08 2024 | $486,626,286,778,970 | $486,626,286,778,970 | $486,626,286,778,970 | $486,626,286,778,970 | - | - |
| Sep-07 2024 | $486,626,286,778,970 | $481,763,906,386,570 | $486,626,286,778,970 | $481,763,906,386,570 | $1 | - |
| Sep-06 2024 | $481,763,906,386,570 | $481,763,906,386,570 | $486,895,952,106,250 | $486,895,952,106,250 | $1 | - |
| Sep-05 2024 | $486,895,952,106,250 | $486,895,952,106,250 | $486,895,952,106,250 | $486,895,952,106,250 | - | - |
| Sep-04 2024 | $486,895,952,106,250 | $480,031,507,602,260 | $486,895,952,106,250 | $480,031,507,602,260 | $1 | - |
| Sep-03 2024 | $480,031,507,602,260 | $480,031,507,602,260 | $480,031,507,602,260 | $480,031,507,602,260 | - | - |