Cap Mercato $2.28T
5.43%
Volume 24o $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOJO (DOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $479,747,931,674,879 | $479,747,931,674,879 | $479,747,931,674,879 | $479,747,931,674,879 | - | - |
| Aug-07 2024 | $479,747,931,674,879 | $478,542,857,663,220 | $490,103,027,817,840 | $478,542,857,663,220 | $2 | - |
| Aug-06 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
| Aug-05 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
| Aug-04 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
| Aug-03 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
| Aug-02 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
| Aug-01 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
| Jul-31 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $510,281,794,029,660 | $510,281,794,029,660 | $21 | - |
| Jul-30 2024 | $510,281,794,029,660 | $510,281,794,029,660 | $510,281,794,029,660 | $510,281,794,029,660 | - | - |
| Jul-29 2024 | $510,281,794,029,660 | $510,281,794,029,660 | $510,281,794,029,660 | $510,281,794,029,660 | - | - |
| Jul-28 2024 | $510,281,794,029,660 | $478,704,151,754,160 | $510,281,794,029,660 | $478,704,151,754,160 | $15 | - |
| Jul-27 2024 | $478,704,151,754,160 | $478,704,151,754,160 | $488,842,498,818,470 | $488,842,498,818,470 | $2 | - |
| Jul-26 2024 | $488,842,498,818,470 | $480,650,909,367,079 | $488,842,498,818,470 | $480,650,909,367,079 | $1 | - |
| Jul-25 2024 | $480,650,909,367,079 | $480,650,909,367,079 | $480,650,909,367,079 | $480,650,909,367,079 | - | - |