Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
DogWithCap WIC

Prezzo storico di DogWithCap (WIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0000000125 $0.0000000124 $0.0000000125 $0.0000000125 $6,113 -
Oct-26 2025 $0.0000000124 $0.0000000124 $0.0000000125 $0.0000000124 $7,242 -
Oct-25 2025 $0.0000000124 $0.0000000124 $0.0000000125 $0.0000000124 $1,418 -
Oct-24 2025 $0.0000000124 $0.0000000124 $0.0000000124 $0.0000000124 - -
Oct-23 2025 $0.0000000124 $0.0000000124 $0.0000000124 $0.0000000124 - -
Oct-22 2025 $0.0000000124 $0.0000000124 $0.0000000124 $0.0000000124 - -
Oct-21 2025 $0.0000000124 $0.0000000124 $0.0000000124 $0.0000000124 - -
Oct-20 2025 $0.0000000124 $0.0000000124 $0.0000000136 $0.0000000136 $7,593 -
Oct-19 2025 $0.0000000136 $0.0000000135 $0.0000000136 $0.0000000135 $11,063 -
Oct-18 2025 $0.0000000136 $0.0000000135 $0.0000000138 $0.0000000137 $9,629 -
Oct-17 2025 $0.0000000137 $0.0000000137 $0.0000000138 $0.0000000138 $10,192 -
Oct-16 2025 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -
Oct-15 2025 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -
Oct-14 2025 $0.0000000138 $0.0000000138 $0.0000000139 $0.0000000139 $27 -
Oct-13 2025 $0.0000000139 $0.0000000124 $0.0000000139 $0.0000000124 $4,990 -

Analisi storica e di mercato del prezzo di DogWithCap (WIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 521 giorni, dal giorno 25-05-2024.