Cap Mercato $4.22T
1.81%
Volume 24o $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di DogWithCap (WIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $14,994 | - |
| Sep-08 2025 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000153 | $9,703 | - |
| Sep-07 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $14,399 | - |
| Sep-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | $17,556 | - |
| Sep-05 2025 | $0.0000000153 | $0.0000000137 | $0.0000000158 | $0.0000000157 | $12,843 | - |
| Sep-04 2025 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $15,624 | - |
| Sep-03 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $19,072 | - |
| Sep-02 2025 | $0.0000000153 | $0.000000015 | $0.0000000154 | $0.0000000151 | $15,398 | - |
| Sep-01 2025 | $0.000000015 | $0.0000000149 | $0.0000000152 | $0.000000015 | $10,613 | - |
| Aug-31 2025 | $0.0000000157 | $0.0000000151 | $0.0000000165 | $0.0000000152 | $3,683 | - |
| Aug-30 2025 | $0.0000000152 | $0.000000015 | $0.0000000161 | $0.0000000161 | $23,125 | - |
| Aug-29 2025 | $0.0000000161 | $0.0000000155 | $0.0000000162 | $0.0000000155 | $14,967 | - |
| Aug-28 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $15,905 | - |
| Aug-27 2025 | $0.0000000154 | $0.000000015 | $0.0000000155 | $0.000000015 | $17,189 | - |
| Aug-26 2025 | $0.0000000149 | $0.0000000147 | $0.0000000153 | $0.0000000153 | $18,916 | - |