Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogWithCap (WIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000153 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $12,027 | - |
| Jun-21 2025 | $0.0000000169 | $0.0000000144 | $0.0000000171 | $0.000000016 | $47,819 | - |
| Jun-20 2025 | $0.000000016 | $0.000000016 | $0.0000000176 | $0.0000000172 | $61,103 | - |
| Jun-19 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-18 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000172 | - | - |
| Jun-17 2025 | $0.0000000172 | $0.0000000172 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-16 2025 | $0.0000000181 | $0.0000000168 | $0.0000000182 | $0.0000000168 | - | - |
| Jun-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-14 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-13 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-12 2025 | $0.0000000184 | $0.0000000182 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-11 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-10 2025 | $0.0000000187 | $0.0000000176 | $0.0000000188 | $0.0000000176 | - | - |
| Jun-09 2025 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-08 2025 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000172 | - | - |