Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogWithCap WIC

Prezzo storico di DogWithCap (WIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000156 $0.0000000156 $0.0000000156 $0.0000000156 $5,955 -
Oct-03 2025 $0.0000000156 $0.0000000152 $0.0000000156 $0.0000000152 $8,512 -
Oct-02 2025 $0.0000000153 $0.0000000138 $0.0000000153 $0.0000000138 $9,312 -
Oct-01 2025 $0.0000000138 $0.0000000137 $0.0000000138 $0.0000000137 $8,930 -
Sep-30 2025 $0.0000000137 $0.0000000137 $0.0000000138 $0.0000000137 $8,285 -
Sep-29 2025 $0.0000000138 $0.0000000137 $0.0000000154 $0.0000000151 $5,401 -
Sep-28 2025 $0.0000000151 $0.0000000148 $0.0000000151 $0.0000000148 $6 -
Sep-27 2025 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Sep-26 2025 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Sep-25 2025 $0.0000000148 $0.0000000142 $0.0000000156 $0.0000000156 $17 -
Sep-24 2025 $0.0000000156 $0.0000000156 $0.0000000156 $0.0000000156 - -
Sep-23 2025 $0.0000000156 $0.0000000155 $0.0000000156 $0.0000000155 $9 -
Sep-22 2025 $0.0000000156 $0.0000000154 $0.0000000164 $0.0000000164 $255 -
Sep-21 2025 $0.0000000164 $0.0000000164 $0.0000000164 $0.0000000164 $64 -
Sep-20 2025 $0.0000000164 $0.0000000164 $0.0000000164 $0.0000000164 $23 -

Analisi storica e di mercato del prezzo di DogWithCap (WIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 498 giorni, dal giorno 25-05-2024.