Cap Mercato $3.99T 2.51%
Volume 24o $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monete 32.446 +22
Scambi 885
Ultimo aggiornamento 20 Secondi fa
dogwifhat WIF

Prezzo storico di dogwifhat (WIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $1.0704 $0.965333 $1.0704 $1.0103 $634,282,286 $1,069,193,097
Jul-14 2025 $1.0105 $0.9944 $1.0920 $0.9954 $561,587,715 $1,009,351,324
Jul-13 2025 $0.9959 $0.951178 $1.0311 $0.955336 $366,864,897 $994,817,652
Jul-12 2025 $0.956465 $0.911917 $0.985796 $0.960098 $350,139,763 $955,356,652
Jul-11 2025 $0.960272 $0.940491 $1.0715 $1.0476 $696,033,678 $959,158,372
Jul-10 2025 $1.0494 $0.945542 $1.0640 $0.96017 $607,825,501 $1,048,282,667
Jul-09 2025 $0.959353 $0.836944 $0.961494 $0.848047 $420,512,773 $958,240,980
Jul-08 2025 $0.848562 $0.827481 $0.868867 $0.84137 $254,519,738 $847,578,550
Jul-07 2025 $0.841808 $0.829391 $0.903051 $0.878244 $308,849,640 $840,832,369
Jul-06 2025 $0.878349 $0.834214 $0.901899 $0.845928 $336,251,359 $877,330,808
Jul-05 2025 $0.845574 $0.815436 $0.863063 $0.846052 $262,115,213 $844,594,046
Jul-04 2025 $0.844992 $0.82473 $0.936756 $0.92272 $304,842,636 $844,012,384
Jul-03 2025 $0.920706 $0.880165 $0.953468 $0.90952 $546,068,149 $919,639,076
Jul-02 2025 $0.909079 $0.781381 $0.928742 $0.783262 $512,509,294 $908,025,308
Jul-01 2025 $0.783179 $0.781736 $0.867829 $0.865787 $244,903,859 $782,270,834

Analisi storica e di mercato del prezzo di dogwifhat (WIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 575 giorni, dal giorno 19-12-2023.