Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di dogwifhat (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.615831 | $0.611899 | $0.658826 | $0.632403 | $176,955,928 | $615,118,031 |
| Apr-30 2025 | $0.633964 | $0.566055 | $0.63444 | $0.603145 | $177,202,213 | $633,230,001 |
| Apr-29 2025 | $0.601898 | $0.581923 | $0.625316 | $0.618161 | $182,433,526 | $601,201,065 |
| Apr-28 2025 | $0.618558 | $0.59767 | $0.666267 | $0.615543 | $263,589,697 | $617,841,891 |
| Apr-27 2025 | $0.614741 | $0.611309 | $0.652834 | $0.65183 | $175,857,260 | $614,029,134 |
| Apr-26 2025 | $0.651982 | $0.631741 | $0.716699 | $0.639379 | $381,536,302 | $651,226,655 |
| Apr-25 2025 | $0.637553 | $0.546133 | $0.667971 | $0.556222 | $460,696,213 | $636,814,146 |
| Apr-24 2025 | $0.5561 | $0.51019 | $0.55826 | $0.539432 | $260,279,686 | $555,456,263 |
| Apr-23 2025 | $0.538543 | $0.501521 | $0.581634 | $0.501521 | $411,879,879 | $537,919,054 |
| Apr-22 2025 | $0.501025 | $0.416567 | $0.503319 | $0.422848 | $234,509,835 | $500,445,036 |
| Apr-21 2025 | $0.424148 | $0.421796 | $0.456745 | $0.428405 | $141,081,272 | $423,656,897 |
| Apr-20 2025 | $0.428471 | $0.414567 | $0.439529 | $0.417171 | $118,742,291 | $427,975,240 |
| Apr-19 2025 | $0.417591 | $0.392553 | $0.417979 | $0.402046 | $68,939,544 | $417,106,984 |
| Apr-18 2025 | $0.402305 | $0.377256 | $0.410473 | $0.377256 | $131,861,860 | $401,839,153 |
| Apr-17 2025 | $0.375702 | $0.369748 | $0.401851 | $0.378429 | $133,274,324 | $375,267,243 |