Cap Mercato $2.52T -2.93%
Volume 24o $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
dogwifhat WIF

Prezzo storico di dogwifhat (WIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $2.5810 $2.5313 $2.6641 $2.6111 $289,274,532 $2,578,076,827
Oct-29 2024 $2.6125 $2.4458 $2.6876 $2.4656 $464,308,688 $2,609,497,544
Oct-28 2024 $2.4638 $2.2666 $2.5319 $2.4887 $488,133,187 $2,460,986,824
Oct-27 2024 $2.4892 $2.3334 $2.5098 $2.3582 $229,926,031 $2,486,329,263
Oct-26 2024 $2.3592 $2.2486 $2.3937 $2.3042 $274,376,603 $2,356,487,605
Oct-25 2024 $2.3029 $2.2424 $2.5858 $2.5545 $532,670,323 $2,300,262,703
Oct-24 2024 $2.5557 $2.4662 $2.5993 $2.5084 $358,205,757 $2,552,807,180
Oct-23 2024 $2.5096 $2.3594 $2.5449 $2.4234 $412,310,619 $2,506,772,426
Oct-22 2024 $2.4186 $2.3846 $2.5538 $2.5018 $322,561,154 $2,415,829,208
Oct-21 2024 $2.5033 $2.4910 $2.7755 $2.7145 $387,863,666 $2,500,488,295
Oct-20 2024 $2.7063 $2.5764 $2.7395 $2.6446 $322,542,835 $2,703,269,934
Oct-19 2024 $2.6432 $2.5845 $2.7423 $2.6597 $238,873,134 $2,640,241,671
Oct-18 2024 $2.6608 $2.5377 $2.7228 $2.5431 $422,941,945 $2,657,782,175
Oct-17 2024 $2.5418 $2.4537 $2.6580 $2.6361 $436,156,794 $2,538,944,258
Oct-16 2024 $2.6366 $2.5126 $2.7066 $2.6420 $528,194,124 $2,633,614,087

Analisi storica e di mercato del prezzo di dogwifhat (WIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 19-12-2023.