Cap Mercato $2.49T -1.87%
Volume 24o $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Monete 28.322 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
dogwifhat WIF

Prezzo storico di dogwifhat (WIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $2.2880 $2.2574 $2.3851 $2.2865 $240,122,216 $2,285,435,845
Jul-29 2024 $2.2885 $2.2857 $2.5624 $2.4127 $346,943,284 $2,285,924,065
Jul-28 2024 $2.4123 $2.3914 $2.5026 $2.4796 $185,367,539 $2,409,560,380
Jul-27 2024 $2.4856 $2.4278 $2.6926 $2.6607 $334,340,640 $2,482,766,149
Jul-26 2024 $2.6706 $2.5137 $2.6706 $2.5137 $307,724,424 $2,667,538,578
Jul-25 2024 $2.5147 $2.3297 $2.5719 $2.4992 $500,508,503 $2,511,844,170
Jul-24 2024 $2.5002 $2.4678 $2.6714 $2.5606 $373,976,228 $2,497,327,529
Jul-23 2024 $2.5540 $2.5151 $2.7579 $2.7401 $439,559,665 $2,551,121,851
Jul-22 2024 $2.7402 $2.6862 $2.8902 $2.8197 $415,849,902 $2,737,102,433
Jul-21 2024 $2.8256 $2.4478 $2.8354 $2.6400 $416,676,762 $2,822,374,629
Jul-20 2024 $2.6433 $2.4668 $2.6646 $2.5470 $334,321,259 $2,640,266,806
Jul-19 2024 $2.5456 $2.3222 $2.5791 $2.4335 $551,670,089 $2,542,708,936
Jul-18 2024 $2.4332 $2.1797 $2.4925 $2.1797 $609,058,822 $2,430,488,719
Jul-17 2024 $2.1678 $2.1126 $2.2944 $2.2038 $413,337,826 $2,165,365,024
Jul-16 2024 $2.2073 $2.0739 $2.2938 $2.1668 $663,097,814 $2,204,793,522

Analisi storica e di mercato del prezzo di dogwifhat (WIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 19-12-2023.