Cap Mercato $4.49T 0.92%
Volume 24o $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
dogwifhat DOGWIFHAT

Prezzo storico di dogwifhat (DOGWIFHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0038536 $0.0038536 $0.00391634 $0.00391634 - -
Oct-03 2025 $0.00391634 $0.0038697 $0.00392042 $0.0038898 - -
Oct-02 2025 $0.0038898 $0.00372879 $0.00390358 $0.00372879 $696 -
Oct-01 2025 $0.00372879 $0.00361915 $0.0037566 $0.00361915 - -
Sep-30 2025 $0.00364086 $0.00357842 $0.003647 $0.00357842 - -
Sep-29 2025 $0.00357842 $0.00357842 $0.00362423 $0.00362423 - -
Sep-28 2025 $0.00350343 $0.00350343 $0.00354448 $0.00354448 - -
Sep-27 2025 $0.00354448 $0.00342242 $0.00354793 $0.00342242 - -
Sep-26 2025 $0.00342242 $0.00342242 $0.0036441 $0.0036441 - -
Sep-25 2025 $0.0036441 $0.0036441 $0.0036441 $0.0036441 - -
Sep-24 2025 $0.0036441 $0.0036441 $0.0036441 $0.0036441 - -
Sep-23 2025 $0.0036441 $0.0036441 $0.00368029 $0.00367164 - -
Sep-22 2025 $0.00367164 $0.00367164 $0.00389305 $0.00389305 - -
Sep-21 2025 $0.00393822 $0.00391876 $0.00393822 $0.00392999 - -
Sep-20 2025 $0.00392999 $0.00390982 $0.00403193 $0.00403193 - -

Analisi storica e di mercato del prezzo di dogwifhat (DOGWIFHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 606 giorni, dal giorno 07-02-2024.