Cap Mercato $4.00T -1.49%
Volume 24o $340.32B -1.2%
BTC % 55.02% -0.85%
ETH % 11.83% -0.16%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 58 Secondi fa
dogwifhat DOGWIFHAT

Prezzo storico di dogwifhat (DOGWIFHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00321851 $0.00321851 $0.00321851 $0.00321851 - -
Oct-27 2025 $0.00321851 $0.00320097 $0.00330959 $0.00320097 - -
Oct-26 2025 $0.00320097 $0.00309358 $0.00320097 $0.00310402 - -
Oct-25 2025 $0.00310402 $0.00307811 $0.0031113 $0.0031029 - -
Oct-24 2025 $0.0031029 $0.00300488 $0.0031029 $0.00300488 - -
Oct-23 2025 $0.00300488 $0.00299146 $0.00305117 $0.00299146 - -
Oct-22 2025 $0.00299146 $0.00299146 $0.00314416 $0.00314416 - -
Oct-21 2025 $0.00314416 $0.00314416 $0.00314416 $0.00314416 - -
Oct-20 2025 $0.00314416 $0.00306771 $0.00318622 $0.00306771 - -
Oct-19 2025 $0.00306771 $0.00306771 $0.00306771 $0.00306771 - -
Oct-18 2025 $0.00306771 $0.00299636 $0.00307194 $0.00299636 - -
Oct-17 2025 $0.00299636 $0.00299636 $0.00308573 $0.0030511 - -
Oct-16 2025 $0.0030511 $0.0030511 $0.00320719 $0.00315604 - -
Oct-15 2025 $0.00323571 $0.00323571 $0.00324561 $0.00324561 - -
Oct-14 2025 $0.00324561 $0.00316184 $0.00339231 $0.00339231 - -

Analisi storica e di mercato del prezzo di dogwifhat (DOGWIFHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 630 giorni, dal giorno 08-02-2024.