Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di dogwifhat (DOGWIFHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00426518 | $0.00406099 | $0.00426518 | $0.00423054 | $23 | - |
| Aug-19 2025 | $0.00423054 | $0.0041867 | $0.00433122 | $0.00433122 | - | - |
| Aug-18 2025 | $0.00433122 | $0.0042724 | $0.00454905 | $0.00454905 | $1,311 | - |
| Aug-17 2025 | $0.00454905 | $0.00451852 | $0.00465469 | $0.00451852 | - | - |
| Aug-16 2025 | $0.00451852 | $0.00451852 | $0.00459151 | $0.00459151 | - | - |
| Aug-15 2025 | $0.00457205 | $0.00457205 | $0.00484259 | $0.00476742 | - | - |
| Aug-14 2025 | $0.00476742 | $0.00476742 | $0.00507362 | $0.00506312 | - | - |
| Aug-13 2025 | $0.00506312 | $0.0049753 | $0.00506312 | $0.0049753 | - | - |
| Aug-12 2025 | $0.00492896 | $0.00466587 | $0.00499173 | $0.0046962 | $1,900 | - |
| Aug-11 2025 | $0.0046962 | $0.00467725 | $0.00481051 | $0.00467725 | - | - |
| Aug-10 2025 | $0.00467725 | $0.00467725 | $0.00474295 | $0.00474295 | - | - |
| Aug-09 2025 | $0.00477291 | $0.00442131 | $0.00477291 | $0.00442131 | - | - |
| Aug-08 2025 | $0.00442131 | $0.00430041 | $0.00442131 | $0.00430041 | - | - |
| Aug-07 2025 | $0.00430041 | $0.00400587 | $0.00430041 | $0.00400587 | - | - |
| Aug-06 2025 | $0.00400587 | $0.00398562 | $0.00402178 | $0.00398562 | - | - |