Cap Mercato $2.24T
3.13%
Volume 24o $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Doglaikacoin (DLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000001344 | $0.0000001344 | $0.0000001399 | $0.0000001359 | $1 | - |
| Sep-12 2024 | $0.0000001359 | $0.0000001355 | $0.0000001359 | $0.0000001355 | $0 | - |
| Sep-11 2024 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |
| Sep-10 2024 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |
| Sep-09 2024 | $0.0000001355 | $0.0000001348 | $0.0000001399 | $0.0000001399 | $1 | - |
| Sep-08 2024 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Sep-07 2024 | $0.0000001399 | $0.0000001303 | $0.0000001399 | $0.0000001303 | $0 | - |
| Sep-06 2024 | $0.0000001303 | $0.0000001303 | $0.0000001512 | $0.0000001512 | $3 | - |
| Sep-05 2024 | $0.0000001512 | $0.0000001512 | $0.0000001545 | $0.0000001545 | $1 | - |
| Sep-04 2024 | $0.0000001545 | $0.0000001545 | $0.0000001594 | $0.0000001594 | $0 | - |
| Sep-03 2024 | $0.0000001594 | $0.0000001586 | $0.0000001603 | $0.0000001586 | $0 | - |
| Sep-02 2024 | $0.0000001586 | $0.0000001586 | $0.0000001668 | $0.0000001668 | $5 | - |
| Sep-01 2024 | $0.0000001668 | $0.0000001668 | $0.0000001725 | $0.0000001725 | $0 | - |
| Aug-31 2024 | $0.0000001725 | $0.0000001673 | $0.0000001742 | $0.0000001673 | $0 | - |
| Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001796 | $0.0000001796 | $0 | - |