Cap Mercato $2.26T
0.9%
Volume 24o $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Doglaikacoin (DLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Aug-07 2024 | $0.0000001472 | $0.0000001076 | $0.0000001472 | $0.0000001076 | $7 | - |
| Aug-06 2024 | $0.0000001076 | $0.0000000662 | $0.0000001076 | $0.0000000662 | $3 | - |
| Aug-05 2024 | $0.0000000662 | $0.0000000463 | $0.0000001463 | $0.0000001463 | $28 | - |
| Aug-04 2024 | $0.0000001294 | $0.0000000192 | $0.0000001751 | $0.0000001751 | $46 | - |
| Aug-03 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Aug-02 2024 | $0.0000001751 | $0.0000001751 | $0.0000002015 | $0.0000002015 | $2 | - |
| Aug-01 2024 | $0.0000002015 | $0.000000103 | $0.0000002015 | $0.000000103 | $9 | - |
| Jul-31 2024 | $0.000000103 | $0.000000103 | $0.0000001901 | $0.0000001901 | $6 | - |
| Jul-30 2024 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Jul-29 2024 | $0.0000001901 | $0.0000001901 | $0.0000001986 | $0.0000001986 | $5 | - |
| Jul-28 2024 | $0.0000001986 | $0.0000001872 | $0.0000001986 | $0.0000001872 | $2 | - |
| Jul-27 2024 | $0.0000001872 | $0.00000018 | $0.0000003277 | $0.0000003277 | $30 | - |
| Jul-26 2024 | $0.0000002085 | $0.0000001567 | $0.0000002085 | $0.0000001567 | $6 | - |
| Jul-25 2024 | $0.0000001567 | $0.0000001567 | $0.0000002173 | $0.0000002173 | $5 | - |