Cap Mercato $3.30T
1.21%
Volume 24o $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di DOGITA (DOGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000005447 | $0.0000005393 | $0.0000005503 | $0.0000005459 | - | - |
| Dec-06 2025 | $0.0000005459 | $0.0000005459 | $0.0000005459 | $0.0000005459 | - | - |
| Dec-05 2025 | $0.0000005459 | $0.0000005396 | $0.0000005565 | $0.0000005565 | - | - |
| Dec-04 2025 | $0.0000005565 | $0.0000005565 | $0.0000005565 | $0.0000005565 | - | - |
| Dec-03 2025 | $0.0000005565 | $0.0000005471 | $0.0000005565 | $0.0000005471 | - | - |
| Dec-02 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Dec-01 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-30 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-29 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-28 2025 | $0.0000005471 | $0.0000005471 | $0.0000005541 | $0.0000005541 | - | - |
| Nov-27 2025 | $0.0000005541 | $0.0000005541 | $0.000000556 | $0.000000556 | - | - |
| Nov-26 2025 | $0.000000556 | $0.0000005325 | $0.000000556 | $0.0000005325 | - | - |
| Nov-25 2025 | $0.0000005325 | $0.0000005325 | $0.0000005385 | $0.0000005385 | - | - |
| Nov-24 2025 | $0.0000005385 | $0.0000005152 | $0.0000005385 | $0.0000005152 | - | - |
| Nov-23 2025 | $0.0000005152 | $0.0000005152 | $0.0000005152 | $0.0000005152 | - | - |