Cap Mercato $2.57T
0.69%
Volume 24o $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGITA (DOGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000004001 | $0.0000003723 | $0.0000004204 | $0.0000004204 | - | - |
| Feb-05 2026 | $0.0000004204 | $0.0000004191 | $0.0000004215 | $0.0000004215 | - | - |
| Feb-04 2026 | $0.0000004254 | $0.0000004254 | $0.00000045 | $0.00000045 | $1 | - |
| Feb-03 2026 | $0.00000045 | $0.00000045 | $0.0000004675 | $0.0000004534 | - | - |
| Feb-02 2026 | $0.0000004534 | $0.0000004534 | $0.0000004611 | $0.0000004546 | - | - |
| Feb-01 2026 | $0.0000004546 | $0.0000004541 | $0.0000004637 | $0.0000004637 | $2 | - |
| Jan-31 2026 | $0.0000004637 | $0.0000004637 | $0.0000005181 | $0.0000005181 | - | - |
| Jan-30 2026 | $0.0000005181 | $0.0000005044 | $0.0000005225 | $0.0000005225 | - | - |
| Jan-29 2026 | $0.0000005225 | $0.0000005202 | $0.0000005492 | $0.0000005492 | - | - |
| Jan-28 2026 | $0.0000005492 | $0.000000542 | $0.0000005492 | $0.000000542 | - | - |
| Jan-27 2026 | $0.000000542 | $0.0000005325 | $0.000000542 | $0.0000005325 | - | - |
| Jan-26 2026 | $0.0000005229 | $0.0000005229 | $0.0000005229 | $0.0000005229 | - | - |
| Jan-25 2026 | $0.0000005229 | $0.0000005195 | $0.0000005408 | $0.0000005408 | $1 | - |
| Jan-24 2026 | $0.0000005408 | $0.0000005398 | $0.0000005408 | $0.0000005398 | $3 | - |
| Jan-23 2026 | $0.0000005398 | $0.0000005377 | $0.0000005398 | $0.0000005377 | - | - |