Cap Mercato $2.44T
-2.87%
Volume 24o $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Monete
34.284
+9
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di DOGITA (DOGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000003792 | $0.0000003792 | $0.0000003792 | $0.0000003792 | - | - |
| Feb-25 2026 | $0.0000003792 | $0.0000003548 | $0.0000003792 | $0.0000003548 | $0 | - |
| Feb-24 2026 | $0.0000003548 | $0.0000003548 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-23 2026 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-22 2026 | $0.0000003711 | $0.0000003711 | $0.0000003752 | $0.0000003752 | - | - |
| Feb-21 2026 | $0.000000375 | $0.0000003625 | $0.000000375 | $0.0000003625 | $1 | - |
| Feb-20 2026 | $0.0000003625 | $0.0000003621 | $0.0000003625 | $0.0000003621 | - | - |
| Feb-19 2026 | $0.0000003621 | $0.0000003621 | $0.000000376 | $0.000000376 | - | - |
| Feb-18 2026 | $0.000000376 | $0.000000376 | $0.000000376 | $0.000000376 | - | - |
| Feb-17 2026 | $0.000000376 | $0.000000376 | $0.0000003762 | $0.0000003762 | - | - |
| Feb-16 2026 | $0.0000003762 | $0.0000003692 | $0.0000003762 | $0.0000003692 | - | - |
| Feb-15 2026 | $0.0000003692 | $0.0000003692 | $0.0000003845 | $0.0000003809 | - | - |
| Feb-14 2026 | $0.0000003809 | $0.0000003693 | $0.0000003834 | $0.0000003693 | $7 | - |
| Feb-13 2026 | $0.0000003693 | $0.0000003597 | $0.0000003879 | $0.0000003879 | - | - |
| Feb-12 2026 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |