Cap Mercato $3.33T
-3.79%
Volume 24o $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGITA (DOGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000579 | $0.000000579 | $0.0000006006 | $0.0000006006 | - | - |
| Nov-16 2025 | $0.0000006006 | $0.0000005987 | $0.0000006006 | $0.0000005987 | - | - |
| Nov-15 2025 | $0.0000005987 | $0.0000005924 | $0.0000006003 | $0.0000005924 | - | - |
| Nov-14 2025 | $0.0000005908 | $0.000000575 | $0.0000006123 | $0.0000006123 | $7 | - |
| Nov-13 2025 | $0.0000006123 | $0.0000006123 | $0.0000006123 | $0.0000006123 | - | - |
| Nov-12 2025 | $0.0000006123 | $0.0000006123 | $0.0000006233 | $0.0000006233 | - | - |
| Nov-11 2025 | $0.0000006233 | $0.0000006233 | $0.0000006331 | $0.0000006331 | - | - |
| Nov-10 2025 | $0.0000006331 | $0.0000006331 | $0.0000006443 | $0.0000006361 | - | - |
| Nov-09 2025 | $0.0000006361 | $0.0000006361 | $0.0000006491 | $0.0000006491 | - | - |
| Nov-08 2025 | $0.0000006491 | $0.0000006281 | $0.0000006491 | $0.0000006281 | $2 | - |
| Nov-07 2025 | $0.0000006281 | $0.0000003276 | $0.0000006297 | $0.0000006297 | - | - |
| Nov-06 2025 | $0.000000592 | $0.0000003399 | $0.0000006184 | $0.00000034 | $67 | - |
| Nov-05 2025 | $0.0000003399 | $0.0000003399 | $0.0000006035 | $0.000000599 | $24 | - |
| Nov-04 2025 | $0.0000005989 | $0.0000004114 | $0.000000599 | $0.000000455 | $22 | - |
| Nov-03 2025 | $0.000000455 | $0.000000455 | $0.0000007033 | $0.0000007033 | $170 | - |