Cap Mercato $2.26T
-2.15%
Volume 24o $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monete
29.075
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di DOGITA (DOGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000016633 | $0.0000016597 | $0.0000027184 | $0.0000026826 | $1,143,618 | - |
| Oct-08 2024 | $0.0000026751 | $0.0000015027 | $0.0000027492 | $0.000002661 | $5,025 | - |
| Oct-07 2024 | $0.0000026601 | $0.0000013466 | $0.0000029854 | $0.0000013466 | $13,444 | - |
| Oct-06 2024 | $0.0000013468 | $0.0000012509 | $0.0000017404 | $0.0000017404 | $460,258 | - |
| Oct-05 2024 | $0.0000017598 | $0.0000011556 | $0.0000019734 | $0.0000017313 | $392,366 | - |
| Oct-04 2024 | $0.000001582 | $0.0000014895 | $0.0000026027 | $0.0000019735 | $192,821 | - |
| Oct-03 2024 | $0.000001971 | $0.0000014353 | $0.000004043 | $0.0000029953 | $872,728 | - |
| Oct-02 2024 | $0.0000030097 | $0.0000030097 | $0.0000054943 | $0.0000054943 | $696,314 | - |
| Oct-01 2024 | $0.0000029965 | $0.0000029965 | $0.0000061167 | $0.0000038401 | $984,729 | - |
| Sep-30 2024 | $0.0000028582 | $0.0000028393 | $0.0000039126 | $0.0000037357 | $773,754 | - |
| Sep-29 2024 | $0.0000037165 | $0.0000035154 | $0.0000038305 | $0.0000036923 | $678,871 | - |
| Sep-28 2024 | $0.0000036924 | $0.0000035272 | $0.0000038891 | $0.0000036833 | $1,040,418 | - |
| Sep-27 2024 | $0.0000036836 | $0.0000035056 | $0.0000047751 | $0.0000036552 | $817,071 | - |
| Sep-26 2024 | $0.0000036447 | $0.000003146 | $0.0000047855 | $0.0000040188 | $768,865 | - |
| Sep-25 2024 | $0.0000037719 | $0.0000037352 | $0.0000042196 | $0.0000039821 | $1,064,601 | - |