Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di DOGITA (DOGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000065443 | $0.0000045247 | $0.0000089636 | $0.0000045247 | $134,087 | - |
| Sep-06 2024 | $0.0000084577 | $0.0000044656 | $0.0000084577 | $0.0000082199 | $639,194 | - |
| Sep-05 2024 | $0.0000081864 | $0.0000057713 | $0.0000092561 | $0.0000059259 | $755,343 | - |
| Sep-04 2024 | $0.0000078112 | $0.0000060632 | $0.0000094707 | $0.0000082197 | $1,029,524 | - |
| Sep-03 2024 | $0.0000082584 | $0.0000061294 | $0.0000089652 | $0.0000080284 | $293,593 | - |
| Sep-02 2024 | $0.0000089057 | $0.0000067895 | $0.00001016 | $0.0000080737 | $605,788 | - |
| Sep-01 2024 | $0.0000086681 | $0.0000067878 | $0.0000092771 | $0.0000068887 | $537,453 | - |
| Aug-31 2024 | $0.0000068686 | $0.0000065489 | $0.0000096193 | $0.0000069772 | $799,192 | - |
| Aug-30 2024 | $0.0000070222 | $0.0000067279 | $0.00001107 | $0.0000070252 | $1,020,115 | - |
| Aug-29 2024 | $0.0000068721 | $0.0000062557 | $0.00001087 | $0.0000083147 | $701,586 | - |
| Aug-28 2024 | $0.00001089 | $0.0000073252 | $0.0000112 | $0.0000106 | $252,778 | - |
| Aug-27 2024 | $0.00001055 | $0.0000067965 | $0.00001055 | $0.0000080954 | $384,344 | - |
| Aug-26 2024 | $0.000008081 | $0.000007052 | $0.00001252 | $0.0000085138 | $704,258 | - |
| Aug-25 2024 | $0.00001126 | $0.0000080528 | $0.00001201 | $0.00001096 | $906,581 | - |
| Aug-24 2024 | $0.00001121 | $0.0000088257 | $0.00001121 | $0.0000090549 | $544,691 | - |