Cap Mercato $3.13T
-3.54%
Volume 24o $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Monete
34.113
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeZilla V2 (DOGEZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-13 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-12 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-11 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-10 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-09 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-08 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-07 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-06 2024 | $0.0000000149 | $0.0000000149 | $0.0000000168 | $0.0000000168 | $8 | - |
| Jul-05 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jul-04 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jul-03 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jul-02 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jul-01 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |