Cap Mercato $2.21T
1.99%
Volume 24o $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-13 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-12 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-11 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-10 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-09 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-08 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-07 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-06 2024 | $0.0000000149 | $0.0000000149 | $0.0000000168 | $0.0000000168 | $8 | - |
Jul-05 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jul-04 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jul-03 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jul-02 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jul-01 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jun-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |