Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $591,817,007,995,640 | $578,084,960,635,060 | $591,817,007,995,640 | $578,084,960,635,060 | - | - |
| Jul-13 2025 | $578,084,960,635,060 | $578,084,960,635,060 | $578,084,960,635,060 | $578,084,960,635,060 | - | - |
| Jul-12 2025 | $578,084,960,635,060 | $578,084,960,635,060 | $588,330,287,410,360 | $588,330,287,410,360 | - | - |
| Jul-11 2025 | $588,330,287,410,360 | $543,690,923,329,090 | $588,330,287,410,360 | $543,690,923,329,090 | - | - |
| Jul-10 2025 | $543,690,923,329,090 | $526,054,370,458,620 | $568,112,872,488,750 | $526,054,370,458,620 | - | - |
| Jul-09 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | - | - |
| Jul-08 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | - | - |
| Jul-07 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $527,101,186,270,520 | $527,101,186,270,520 | - | - |
| Jul-06 2025 | $527,101,186,270,520 | $527,101,186,270,520 | $544,295,322,618,939 | $531,107,215,871,280 | - | - |
| Jul-05 2025 | $531,107,215,871,280 | $521,250,017,618,650 | $531,107,215,871,280 | $521,250,017,618,650 | - | - |
| Jul-04 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | - | - |
| Jul-03 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | - | - |
| Jul-02 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $529,690,146,572,419 | $529,690,146,572,419 | - | - |
| Jul-01 2025 | $529,690,146,572,419 | $529,690,146,572,419 | $531,515,398,092,670 | $531,515,398,092,670 | - | - |
| Jun-30 2025 | $531,515,398,092,670 | $522,446,322,846,590 | $540,073,963,737,240 | $522,446,322,846,590 | - | - |