Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-20 2025	$639,751,285,905,990	$639,751,285,905,990	$641,290,262,077,040	$641,290,262,077,040	-	-
Aug-19 2025	$641,290,262,077,040	$635,376,073,178,370	$641,290,262,077,040	$635,376,073,178,370	-	-
Aug-18 2025	$635,376,073,178,370	$634,071,522,122,430	$687,902,072,327,910	$687,902,072,327,910	-	-
Aug-17 2025	$687,902,072,327,910	$682,434,172,997,920	$687,902,072,327,910	$682,434,172,997,920	-	-
Aug-16 2025	$682,434,172,997,920	$676,581,546,533,880	$682,434,172,997,920	$676,581,546,533,880	-	-
Aug-15 2025	$676,581,546,533,880	$676,581,546,533,880	$715,216,340,082,870	$705,451,152,537,660	-	-
Aug-14 2025	$705,451,152,537,660	$705,451,152,537,660	$737,486,540,863,060	$737,486,540,863,060	-	-
Aug-13 2025	$737,486,540,863,060	$660,039,987,911,090	$737,486,540,863,060	$660,039,987,911,090	$257	-
Aug-12 2025	$660,039,987,911,090	$660,039,987,911,090	$662,691,991,300,160	$662,691,991,300,160	-	-
Aug-11 2025	$662,691,991,300,160	$662,691,991,300,160	$662,691,991,300,160	$662,691,991,300,160	-	-
Aug-10 2025	$662,691,991,300,160	$656,161,376,817,780	$662,691,991,300,160	$656,161,376,817,780	-	-
Aug-09 2025	$666,980,804,087,300	$627,786,280,329,540	$666,980,804,087,300	$627,786,280,329,540	-	-
Aug-08 2025	$627,786,280,329,540	$617,890,676,576,780	$627,786,280,329,540	$617,890,676,576,780	-	-
Aug-07 2025	$617,890,676,576,780	$598,558,677,662,920	$617,890,676,576,780	$598,558,677,662,920	-	-
Aug-06 2025	$598,558,677,662,920	$598,558,677,662,920	$598,558,677,662,920	$598,558,677,662,920	-	-

Analisi storica e di mercato del prezzo di Dogeclub (DOGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 800 giorni, dal giorno 13-06-2023.