Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $693,328,030,607,480 | $689,523,158,489,560 | $693,328,030,607,480 | $689,523,158,489,560 | - | - |
| Sep-09 2025 | $689,523,158,489,560 | $689,523,158,489,560 | $698,226,845,441,850 | $698,226,845,441,850 | - | - |
| Sep-08 2025 | $698,226,845,441,850 | $692,995,567,823,990 | $698,226,845,441,850 | $693,945,337,430,610 | - | - |
| Sep-07 2025 | $693,945,337,430,610 | $612,688,944,025,760 | $693,945,337,430,610 | $612,914,971,538,580 | - | - |
| Sep-06 2025 | $613,885,668,905,920 | $613,472,319,513,150 | $617,265,341,632,660 | $617,265,341,632,660 | $15 | - |
| Sep-05 2025 | $617,265,341,632,660 | $615,558,634,138,290 | $620,403,187,564,860 | $618,026,638,909,920 | - | - |
| Sep-04 2025 | $618,026,638,909,920 | $618,026,638,909,920 | $659,904,701,212,460 | $659,904,701,212,460 | - | - |
| Sep-03 2025 | $659,904,701,212,460 | $638,230,767,519,570 | $659,904,701,212,460 | $638,230,767,519,570 | - | - |
| Sep-02 2025 | $638,230,767,519,570 | $638,230,767,519,570 | $651,967,844,973,750 | $646,262,418,746,480 | - | - |
| Sep-01 2025 | $646,262,418,746,480 | $646,262,418,746,480 | $670,373,808,180,880 | $670,373,808,180,880 | - | - |
| Aug-31 2025 | $670,373,808,180,880 | $659,161,022,804,910 | $672,576,737,671,370 | $659,161,022,804,910 | $173 | - |
| Aug-30 2025 | $659,161,022,804,910 | $659,161,022,804,910 | $687,079,224,989,540 | $687,079,224,989,540 | - | - |
| Aug-29 2025 | $687,079,224,989,540 | $687,079,224,989,540 | $687,079,224,989,540 | $687,079,224,989,540 | - | - |
| Aug-28 2025 | $687,079,224,989,540 | $680,385,797,957,410 | $687,079,224,989,540 | $683,458,919,002,420 | - | - |
| Aug-27 2025 | $683,458,919,002,420 | $683,458,919,002,420 | $685,925,427,851,980 | $685,925,427,851,980 | - | - |