Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-19 2025	$354,101,431,174,260	$354,101,431,174,260	$361,720,466,685,170	$361,720,466,685,170	-	-
Nov-18 2025	$361,720,466,685,170	$344,734,187,833,190	$364,498,052,151,330	$364,498,052,151,330	-	-
Nov-17 2025	$364,479,954,330,230	$364,479,954,330,230	$364,479,954,330,230	$364,479,954,330,230	-	-
Nov-16 2025	$364,479,954,330,230	$364,479,954,330,230	$385,381,696,535,350	$380,078,966,483,820	-	-
Nov-15 2025	$380,078,966,483,820	$380,078,966,483,820	$380,087,978,912,380	$380,087,978,912,380	-	-
Nov-14 2025	$380,087,978,912,380	$380,087,978,912,380	$406,938,587,929,530	$406,938,587,929,530	-	-
Nov-13 2025	$406,938,587,929,530	$406,938,587,929,530	$427,631,399,302,970	$427,631,399,302,970	-	-
Nov-12 2025	$427,631,399,302,970	$410,364,561,469,250	$427,631,399,302,970	$412,455,486,783,880	-	-
Nov-11 2025	$412,455,486,783,880	$404,504,359,379,920	$426,711,356,572,590	$404,504,359,379,920	$44	-
Nov-10 2025	$404,504,359,379,920	$404,504,359,379,920	$404,504,359,379,920	$404,504,359,379,920	-	-
Nov-09 2025	$404,504,359,379,920	$386,387,635,476,510	$404,504,359,379,920	$393,479,487,320,280	-	-
Nov-08 2025	$393,479,487,320,280	$388,159,503,804,140	$393,479,487,320,280	$391,198,210,758,840	-	-
Nov-07 2025	$395,161,349,305,370	$378,988,428,728,710	$395,161,349,305,370	$387,728,012,807,290	-	-
Nov-06 2025	$387,728,012,807,290	$387,728,012,807,290	$387,728,012,807,290	$387,728,012,807,290	-	-
Nov-05 2025	$387,728,012,807,290	$387,728,012,807,290	$436,521,197,251,670	$436,521,197,251,670	-	-

Analisi storica e di mercato del prezzo di Dogeclub (DOGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 891 giorni, dal giorno 14-06-2023.