Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $788,233,239,174,140 | $712,605,449,314,590 | $788,233,239,174,140 | $751,467,360,130,130 | - | - |
| May-12 2025 | $751,467,360,130,130 | $751,467,360,130,130 | $786,377,530,273,090 | $786,377,530,273,090 | - | - |
| May-11 2025 | $786,377,530,273,090 | $786,377,530,273,090 | $838,057,689,097,490 | $838,057,689,097,490 | - | - |
| May-10 2025 | $762,847,685,130,660 | $752,541,747,670,850 | $764,816,772,026,520 | $752,541,747,670,850 | - | - |
| May-09 2025 | $752,541,747,670,850 | $584,341,027,232,790 | $752,811,222,164,100 | $584,341,027,232,790 | $2,549 | - |
| May-08 2025 | $584,341,027,232,790 | $536,676,108,649,679 | $584,341,027,232,790 | $536,676,108,649,679 | - | - |
| May-07 2025 | $536,676,108,649,679 | $536,676,108,649,679 | $536,676,108,649,679 | $536,676,108,649,679 | - | - |
| May-06 2025 | $536,676,108,649,679 | $535,131,616,038,580 | $536,676,108,649,679 | $535,131,616,038,580 | - | - |
| May-05 2025 | $535,131,616,038,580 | $535,131,616,038,580 | $543,195,091,310,410 | $543,195,091,310,410 | - | - |
| May-04 2025 | $543,195,091,310,410 | $543,195,091,310,410 | $557,516,193,691,880 | $557,516,193,691,880 | - | - |
| May-03 2025 | $557,516,193,691,880 | $551,715,591,319,719 | $557,516,193,691,880 | $551,715,591,319,719 | - | - |
| May-02 2025 | $551,715,591,319,719 | $551,715,591,319,719 | $555,723,503,160,690 | $555,723,503,160,690 | - | - |
| May-01 2025 | $555,723,503,160,690 | $540,181,408,349,070 | $555,723,503,160,690 | $540,181,408,349,070 | - | - |
| Apr-30 2025 | $540,181,408,349,070 | $530,345,222,272,020 | $548,806,662,348,770 | $548,806,662,348,770 | - | - |
| Apr-29 2025 | $548,806,662,348,770 | $516,990,950,324,990 | $548,806,662,348,770 | $516,990,950,324,990 | - | - |