Cap Mercato $2.32T
1.38%
Volume 24o $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $682,996,515,707,480 | $675,765,021,973,130 | $682,996,515,707,480 | $675,765,021,973,130 | $203 | - |
| Aug-21 2024 | $675,765,021,973,130 | $675,765,021,973,130 | $675,765,021,973,130 | $675,765,021,973,130 | - | - |
| Aug-20 2024 | $675,765,021,973,130 | $675,765,021,973,130 | $675,765,021,973,130 | $675,765,021,973,130 | - | - |
| Aug-19 2024 | $675,765,021,973,130 | $675,765,021,973,130 | $685,533,060,795,730 | $685,533,060,795,730 | $4 | - |
| Aug-18 2024 | $685,533,060,795,730 | $656,904,949,089,350 | $687,496,483,100,120 | $656,904,949,089,350 | $1,147 | - |
| Aug-17 2024 | $656,904,949,089,350 | $656,904,949,089,350 | $661,244,223,205,620 | $661,244,223,205,620 | $1 | - |
| Aug-16 2024 | $661,244,223,205,620 | $661,244,223,205,620 | $711,700,107,963,600 | $711,700,107,963,600 | $1,561 | - |
| Aug-15 2024 | $711,700,107,963,600 | $669,942,087,481,830 | $711,700,107,963,600 | $689,929,427,093,650 | $1,399 | - |
| Aug-14 2024 | $689,929,427,093,650 | $689,929,427,093,650 | $689,929,427,093,650 | $689,929,427,093,650 | - | - |
| Aug-13 2024 | $689,929,427,093,650 | $689,929,427,093,650 | $689,929,427,093,650 | $689,929,427,093,650 | - | - |
| Aug-12 2024 | $689,929,427,093,650 | $672,787,323,098,740 | $698,307,319,695,590 | $698,307,319,695,590 | $1,808 | - |
| Aug-11 2024 | $698,307,319,695,590 | $694,199,474,476,670 | $733,425,817,363,200 | $694,199,474,476,670 | $1,926 | - |
| Aug-10 2024 | $694,199,474,476,670 | $682,079,332,328,580 | $694,199,474,476,670 | $682,079,332,328,580 | $20 | - |
| Aug-09 2024 | $678,037,781,569,000 | $678,037,781,569,000 | $750,123,499,509,090 | $701,680,925,205,650 | $1,644 | - |
| Aug-08 2024 | $701,680,925,205,650 | $687,085,120,504,260 | $701,680,925,205,650 | $687,085,120,504,260 | $307 | - |