Cap Mercato £2.02T 0.46%
Volume 24o £75.92B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Monete 28.148 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dogeclub DOGC

Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-20 2024 £0.000000001009945877113423 £815,368,304,565,885 £0.000000001009945877113423 £815,368,304,565,885 £9,764 -
Jul-19 2024 £815,368,304,565,885 £815,368,304,565,885 £824,314,344,173,435 £824,314,344,173,435 £245 -
Jul-18 2024 £824,314,344,173,435 £824,314,344,173,435 £836,258,585,320,401 £836,258,585,320,401 £552 -
Jul-17 2024 £832,970,976,537,897 £832,970,976,537,897 £877,470,210,134,398 £853,587,616,502,737 £1,789 -
Jul-16 2024 £853,587,616,502,737 £837,808,739,201,053 £858,284,398,563,404 £843,096,605,239,454 £778 -
Jul-15 2024 £843,096,605,239,454 £810,475,388,248,187 £845,636,431,291,407 £810,475,388,248,187 £809 -
Jul-14 2024 £810,475,388,248,187 £778,969,714,283,126 £810,475,388,248,187 £778,969,714,283,126 £179 -
Jul-13 2024 £778,969,714,283,126 £766,186,218,343,810 £778,969,714,283,126 £766,186,218,343,810 £630 -
Jul-12 2024 £766,186,218,343,810 £766,186,218,343,810 £766,186,218,343,810 £766,186,218,343,810 - -
Jul-11 2024 £766,186,218,343,810 £764,560,187,142,035 £792,254,858,717,479 £770,069,560,336,055 £1,074 -
Jul-10 2024 £770,069,560,336,055 £731,777,770,998,255 £770,069,560,336,055 £731,777,770,998,255 £1,147 -
Jul-09 2024 £731,777,770,998,255 £704,686,261,433,488 £738,223,155,270,276 £704,686,261,433,488 £531 -
Jul-08 2024 £704,686,261,433,488 £661,024,778,725,588 £721,750,331,348,052 £677,817,172,644,806 £2,288 -
Jul-07 2024 £677,817,172,644,806 £677,817,172,644,806 £697,349,234,957,941 £697,349,234,957,941 £107 -
Jul-06 2024 £697,349,234,957,941 £685,700,726,820,721 £721,814,464,590,188 £697,679,249,082,558 £2,111 -

Analisi storica e di mercato del prezzo di Dogeclub (DOGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 404 giorni, dal giorno 13-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77414 GBP.