Cap Mercato $2.48T
-2.41%
Volume 24o $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Monete
29.380
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000042169602491718 | $0.0000000038867781106477 | $0.0000000044142772066112 | $0.0000000041883638705114 | $18,716 | - |
| Oct-31 2024 | $0.0000000041883638705114 | $0.000000004113431055019999 | $0.000000004462154915994799 | $0.0000000042726871898693 | $22,957 | - |
| Oct-30 2024 | $0.000000004130444215395799 | $0.0000000040730080935912 | $0.0000000046214614152597 | $0.0000000043419461749592 | $18,932 | - |
| Oct-29 2024 | $0.0000000043419461749592 | $0.0000000042331526091555 | $0.0000000048678114351039 | $0.0000000048678114351039 | $33,773 | - |
| Oct-28 2024 | $0.0000000047240456929127 | $0.000000004656137861684 | $0.0000000055599089532932 | $0.000000004951326807724 | $25,669 | - |
| Oct-27 2024 | $0.000000004951326807724 | $0.000000004341347725433299 | $0.0000000049845315523369 | $0.0000000048340547000114 | $50,055 | - |
| Oct-26 2024 | $0.0000000047733500428039 | $0.000000004475764559949 | $0.000000006248680978652 | $0.0000000054963735997937 | $89,676 | - |
| Oct-25 2024 | $0.0000000056730658410134 | $0.0000000037356460013731 | $0.0000000059817626089317 | $0.0000000037880129896393 | $64,503 | - |
| Oct-24 2024 | $0.0000000038695835970585 | $0.0000000036285108133562 | $0.0000000040001942222626 | $0.0000000036285108133562 | $10,556 | - |
| Oct-23 2024 | $0.0000000036285108133562 | $0.0000000035225089574709 | $0.0000000039623077960012 | $0.0000000039623077960012 | $10,367 | - |
| Oct-22 2024 | $0.00000000413437206031 | $0.0000000035373742819416 | $0.00000000413437206031 | $0.0000000035525578383636 | $10,688 | - |
| Oct-21 2024 | $0.0000000035525578383636 | $0.0000000035186719822743 | $0.000000004000366457728 | $0.000000003961593175155 | $8,998 | - |
| Oct-20 2024 | $0.000000003973541455275399 | $0.000000003599812047858099 | $0.000000003973541455275399 | $0.0000000038153865690683 | $12,472 | - |
| Oct-19 2024 | $0.0000000037493787706117 | $0.0000000033574914601222 | $0.0000000042485804977098 | $0.0000000033955359408565 | $62,637 | - |
| Oct-18 2024 | $0.0000000034675964084117 | $0.0000000034399218069678 | $0.0000000043605832416901 | $0.0000000043605832416901 | $40,599 | - |