Cap Mercato $2.41T
1.62%
Volume 24o $148.64B
-5.63%
BTC % 52.77%
0.09%
ETH % 13.21%
-1.66%
Monete
28.862
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $714,760,915,703,420 | $645,345,270,070,670 | $714,760,915,703,420 | $645,345,270,070,670 | $1,780 | - |
| Sep-22 2024 | $645,345,270,070,670 | $640,049,829,934,240 | $653,036,943,358,470 | $650,674,118,589,500 | $1,265 | - |
| Sep-21 2024 | $650,674,118,589,500 | $604,828,326,584,030 | $650,674,118,589,500 | $604,828,326,584,030 | $131 | - |
| Sep-20 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-19 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-18 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-17 2024 | $604,828,326,584,030 | $581,364,061,031,400 | $604,828,326,584,030 | $599,000,422,703,200 | $913 | - |
| Sep-16 2024 | $599,000,422,703,200 | $599,000,422,703,200 | $599,000,422,703,200 | $599,000,422,703,200 | - | - |
| Sep-15 2024 | $599,000,422,703,200 | $599,000,422,703,200 | $611,800,308,035,920 | $611,800,308,035,920 | $257 | - |
| Sep-14 2024 | $611,800,308,035,920 | $589,487,121,789,400 | $611,800,308,035,920 | $589,487,121,789,400 | $10 | - |
| Sep-13 2024 | $589,487,121,789,400 | $589,487,121,789,400 | $651,957,383,688,600 | $651,957,383,688,600 | $1,671 | - |
| Sep-12 2024 | $651,957,383,688,600 | $644,926,710,873,440 | $660,083,708,507,290 | $644,926,710,873,440 | $350 | - |
| Sep-11 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
| Sep-10 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
| Sep-09 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |