Cap Mercato $2.27T
-0.07%
Volume 24o $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monete
28.993
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogeBoy (DOGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000080007367529209 | $0.0000000079980032973911 | $0.00000001 | $0.0000000099977138594318 | - | - |
| Oct-02 2024 | $0.000000009997450404354901 | $0.0000000079975397806707 | $0.000000009999457306929601 | $0.0000000099971372752243 | - | - |
| Oct-01 2024 | $0.000000008998363992038799 | $0.000000007993692215363201 | $0.0000000090058799897378 | $0.0000000079970606572774 | - | - |
| Sep-30 2024 | $0.000000007997877316829999 | $0.000000007996837995672199 | $0.0000000090031286123447 | $0.0000000090004474463509 | - | - |
| Sep-29 2024 | $0.000000009001653318642 | $0.0000000090001222457214 | $0.00000001 | $0.00000001 | - | - |
| Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-27 2024 | $0.00000001 | $0.0000000089999315458047 | $0.00000001 | $0.00000001 | - | - |
| Sep-26 2024 | $0.00000001 | $0.0000000099970652537003 | $0.00000001 | $0.000000009998558058059799 | - | - |
| Sep-25 2024 | $0.0000000099979995599418 | $0.000000009000046306376601 | $0.00000001 | $0.0000000090036974674953 | - | - |
| Sep-24 2024 | $0.000000009001029778262299 | $0.000000008998549070444 | $0.0000000090017314995948 | $0.0000000090002125605543 | - | - |
| Sep-23 2024 | $0.0000000089999143639951 | $0.0000000089990235595556 | $0.0000000090054081860824 | $0.0000000090054081860824 | - | - |
| Sep-22 2024 | $0.0000000090022520139063 | $0.0000000090009370281877 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2024 | $0.00000001 | $0.0000000090001830515399 | $0.00000001 | $0.00000001 | - | - |
| Sep-20 2024 | $0.00000001 | $0.000000009999175698497601 | $0.00000001 | $0.00000001 | - | - |
| Sep-19 2024 | $0.00000001 | $0.0000000090013938303751 | $0.00000001 | $0.0000000090049089965298 | - | - |