Cap Mercato $2.21T
-3.29%
Volume 24o $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Monete
28.468
+15
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di DogeBoy (DOGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000019 | $0.000000017 | $0.000000019 | $0.000000018 | - | - |
| Aug-13 2024 | $0.000000011 | $0.00000001 | $0.00000002 | $0.000000019 | - | - |
| Aug-12 2024 | $0.000000019 | $0.0000000179 | $0.00000002 | $0.000000019 | - | - |
| Aug-11 2024 | $0.000000019 | $0.000000018 | $0.00000002 | $0.00000002 | - | - |
| Aug-10 2024 | $0.00000002 | $0.000000019 | $0.000000034 | $0.000000024 | - | - |
| Aug-09 2024 | $0.000000024 | $0.000000021 | $0.000000024 | $0.000000023 | - | - |
| Aug-08 2024 | $0.000000023 | $0.000000021 | $0.000000025 | $0.000000022 | - | - |
| Aug-07 2024 | $0.000000024 | $0.000000021 | $0.000000025 | $0.000000021 | - | - |
| Aug-06 2024 | $0.000000021 | $0.000000019 | $0.000000025 | $0.000000024 | - | - |
| Aug-05 2024 | $0.000000023 | $0.0000000229 | $0.000000024 | $0.0000000239 | - | - |
| Aug-04 2024 | $0.0000000199 | $0.0000000119 | $0.0000000249 | $0.0000000119 | - | - |
| Aug-03 2024 | $0.0000000119 | $0.0000000099885561699398 | $0.0000000199 | $0.0000000109 | - | - |
| Aug-02 2024 | $0.0000000109 | $0.000000009990286275679 | $0.0000000249 | $0.0000000109 | - | - |
| Aug-01 2024 | $0.0000000109 | $0.0000000089949190997608 | $0.0000000119 | $0.0000000089956450573356 | - | - |
| Jul-31 2024 | $0.0000000089987249462888 | $0.0000000089948249469488 | $0.0000000099990786094086 | $0.000000009997210040343599 | - | - |