Cap Mercato $2.42T
-0.35%
Volume 24o $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeBoy (DOGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
| Aug-23 2024 | $0.000000011 | $0.000000009999213364974201 | $0.000000011 | $0.000000011 | - | - |
| Aug-22 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-21 2024 | $0.000000011 | $0.000000009999957601494901 | $0.000000011 | $0.00000001 | - | - |
| Aug-20 2024 | $0.00000001 | $0.0000000099999017118641 | $0.00000001 | $0.00000001 | - | - |
| Aug-19 2024 | $0.00000001 | $0.00000001 | $0.000000017 | $0.000000016 | - | - |
| Aug-18 2024 | $0.000000017 | $0.000000013 | $0.000000019 | $0.000000019 | - | - |
| Aug-17 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Aug-16 2024 | $0.000000019 | $0.000000018 | $0.000000019 | $0.000000019 | - | - |
| Aug-15 2024 | $0.000000019 | $0.000000012 | $0.000000019 | $0.000000019 | - | - |
| Aug-14 2024 | $0.000000019 | $0.000000017 | $0.000000019 | $0.000000018 | - | - |
| Aug-13 2024 | $0.000000011 | $0.00000001 | $0.00000002 | $0.000000019 | - | - |
| Aug-12 2024 | $0.000000019 | $0.0000000179 | $0.00000002 | $0.000000019 | - | - |
| Aug-11 2024 | $0.000000019 | $0.000000018 | $0.00000002 | $0.00000002 | - | - |
| Aug-10 2024 | $0.00000002 | $0.000000019 | $0.000000034 | $0.000000024 | - | - |