Cap Mercato $3.18T
-0.46%
Volume 24o $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $363,419,842,030 | $353,971,737,961 | $381,189,400,803 | $353,971,737,961 | $334 | - |
| Dec-29 2025 | $356,467,908,937 | $353,311,711,506 | $376,243,435,402 | $362,428,726,457 | $53 | - |
| Dec-28 2025 | $359,371,956,532 | $359,371,956,532 | $368,496,544,175 | $368,496,544,175 | - | - |
| Dec-27 2025 | $366,012,293,725 | $347,412,668,476 | $367,127,138,701 | $348,757,390,406 | $125 | - |
| Dec-26 2025 | $343,282,645,681 | $327,442,583,946 | $354,884,800,099 | $327,442,583,946 | - | - |
| Dec-25 2025 | $336,331,561,411 | $319,841,172,044 | $337,073,803,318 | $321,361,079,607 | - | - |
| Dec-24 2025 | $321,361,079,607 | $319,694,863,347 | $326,987,395,810 | $323,084,842,167 | - | - |
| Dec-23 2025 | $323,084,842,167 | $282,977,301,269 | $323,084,842,167 | $287,787,975,723 | - | - |
| Dec-22 2025 | $287,787,975,723 | $286,436,064,969 | $291,368,952,994 | $286,436,064,969 | - | - |
| Dec-21 2025 | $286,436,064,969 | $283,659,997,424 | $298,781,777,239 | $298,781,777,239 | - | - |
| Dec-20 2025 | $299,810,656,963 | $296,783,317,733 | $300,826,623,482 | $297,506,720,129 | - | - |
| Dec-19 2025 | $296,708,426,814 | $288,684,161,264 | $298,312,475,298 | $288,684,161,264 | - | - |
| Dec-18 2025 | $288,684,161,264 | $287,107,138,706 | $313,388,739,866 | $287,107,138,706 | $816 | - |
| Dec-17 2025 | $287,107,138,706 | $287,107,138,706 | $331,999,893,527 | $291,049,416,011 | - | - |
| Dec-16 2025 | $291,049,416,011 | $291,049,416,011 | $303,535,135,735 | $297,446,776,219 | - | - |