Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $810,041,047,487 | $779,283,199,421 | $818,755,985,130 | $779,283,199,421 | - | - |
| Aug-19 2025 | $779,283,199,421 | $779,278,052,437 | $880,630,734,784 | $880,630,734,784 | - | - |
| Aug-18 2025 | $880,630,734,784 | $774,409,391,479 | $880,630,734,784 | $819,634,577,122 | $701 | - |
| Aug-17 2025 | $819,634,577,122 | $776,451,984,060 | $828,387,580,797 | $776,451,984,060 | $187 | - |
| Aug-16 2025 | $776,451,984,060 | $766,450,705,189 | $785,029,532,371 | $766,450,705,189 | - | - |
| Aug-15 2025 | $766,450,705,189 | $765,847,678,128 | $818,488,694,154 | $797,011,725,601 | - | - |
| Aug-14 2025 | $797,011,725,601 | $794,763,031,698 | $851,933,903,024 | $824,531,622,529 | - | - |
| Aug-13 2025 | $816,822,248,993 | $814,182,999,377 | $859,753,181,114 | $847,787,065,444 | - | - |
| Aug-12 2025 | $846,673,737,823 | $775,134,565,426 | $846,673,737,823 | $775,134,565,426 | - | - |
| Aug-11 2025 | $790,384,433,453 | $785,682,816,839 | $824,064,325,387 | $816,662,998,340 | - | - |
| Aug-10 2025 | $816,662,998,340 | $802,803,566,135 | $857,868,652,679 | $836,368,584,959 | - | - |
| Aug-09 2025 | $836,368,584,959 | $820,882,484,465 | $862,812,470,954 | $828,623,877,963 | $320 | - |
| Aug-08 2025 | $828,281,786,741 | $793,244,346,323 | $828,281,786,741 | $798,369,747,654 | $497 | - |
| Aug-07 2025 | $799,448,779,326 | $715,906,407,363 | $808,496,713,056 | $721,821,713,401 | $1,361 | - |
| Aug-06 2025 | $721,989,132,022 | $705,374,015,771 | $756,650,436,619 | $718,245,876,018 | - | - |