Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $901,137,233,121 | $875,781,043,258 | $925,825,653,170 | $875,781,043,258 | - | - |
| Sep-08 2025 | $875,781,043,258 | $833,630,359,187 | $875,781,043,258 | $838,209,775,894 | - | - |
| Sep-07 2025 | $813,850,661,955 | $810,421,332,499 | $822,320,462,325 | $810,421,332,499 | - | - |
| Sep-06 2025 | $812,070,229,126 | $812,070,229,126 | $828,513,364,135 | $821,259,482,001 | $200 | - |
| Sep-05 2025 | $821,259,482,001 | $821,259,482,001 | $863,897,991,404 | $826,783,571,041 | - | - |
| Sep-04 2025 | $826,783,569,321 | $821,073,743,784 | $885,655,678,403 | $881,156,592,144 | $325 | - |
| Sep-03 2025 | $880,178,783,621 | $851,268,062,917 | $908,586,357,787 | $851,268,062,917 | - | - |
| Sep-02 2025 | $851,268,062,969 | $823,734,761,735 | $857,797,752,596 | $823,734,761,735 | $257 | - |
| Sep-01 2025 | $824,028,010,780 | $824,028,010,780 | $865,934,623,030 | $858,758,783,391 | - | - |
| Aug-31 2025 | $862,273,978,559 | $823,302,143,080 | $874,824,640,711 | $823,302,143,080 | $1,048 | - |
| Aug-30 2025 | $823,302,143,080 | $821,777,327,451 | $849,865,207,651 | $842,694,286,012 | - | - |
| Aug-29 2025 | $842,694,256,527 | $838,767,130,151 | $943,925,632,626 | $909,520,764,251 | $836 | - |
| Aug-28 2025 | $911,278,483,463 | $911,278,483,463 | $998,005,675,980 | $934,736,660,588 | $719 | - |
| Aug-27 2025 | $956,549,472,552 | $801,212,881,660 | $963,817,952,621 | $801,212,881,660 | - | - |
| Aug-26 2025 | $801,212,881,660 | $769,207,673,921 | $801,212,881,660 | $791,353,536,319 | $181 | - |