Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DOGE TO MARS DOGEMARS

Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $645,202,443,764 $616,361,518,481 $711,808,985,531 $711,808,985,531 - -
Oct-03 2025 $711,808,985,531 $711,808,985,531 $741,763,105,772 $741,763,105,772 - -
Oct-02 2025 $741,763,105,772 $689,016,442,392 $747,206,760,709 $689,016,442,392 $171 -
Oct-01 2025 $689,016,442,392 $653,312,761,387 $691,789,425,327 $659,499,707,012 - -
Sep-30 2025 $659,499,707,012 $640,290,451,284 $666,813,113,484 $666,813,113,484 - -
Sep-29 2025 $666,813,113,484 $648,054,630,650 $666,813,113,484 $648,054,630,650 - -
Sep-28 2025 $648,054,630,650 $625,279,901,402 $653,564,602,150 $653,564,602,150 - -
Sep-27 2025 $653,564,602,150 $642,061,683,087 $653,564,602,150 $652,085,116,931 - -
Sep-26 2025 $652,085,116,931 $609,071,754,917 $652,085,116,931 $609,071,754,917 - -
Sep-25 2025 $609,071,754,917 $609,071,754,917 $666,311,320,019 $666,311,320,019 $158 -
Sep-24 2025 $666,311,320,019 $649,589,516,755 $670,611,431,907 $668,170,562,597 - -
Sep-23 2025 $668,170,562,597 $668,170,562,597 $690,378,301,370 $678,935,635,623 - -
Sep-22 2025 $678,935,635,623 $675,110,753,494 $734,951,110,084 $734,943,930,465 - -
Sep-21 2025 $734,943,930,465 $733,303,055,043 $764,491,534,946 $750,001,569,012 - -
Sep-20 2025 $750,002,332,656 $715,316,092,186 $750,002,419,870 $715,316,092,186 - -

Analisi storica e di mercato del prezzo di DOGE TO MARS (DOGEMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 254 giorni, dal giorno 24-01-2025.