Cap Mercato £1.94T
-0.79%
Volume 24o £108.23B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £111,271,863,096,351 | £111,271,863,096,351 | £111,271,863,096,351 | £111,271,863,096,351 | - | - |
Oct-07 2022 | £111,271,863,096,351 | £111,271,863,096,351 | £111,271,863,096,351 | £111,271,863,096,351 | - | - |
Oct-06 2022 | £111,271,863,096,351 | £111,271,863,096,351 | £111,271,863,096,351 | £111,271,863,096,351 | - | - |
Oct-05 2022 | £111,271,863,096,351 | £111,271,863,096,351 | £111,271,863,096,351 | £111,271,863,096,351 | - | - |
Oct-04 2022 | £111,271,863,096,351 | £110,916,281,124,759 | £111,271,863,096,351 | £110,916,281,124,759 | - | - |
Oct-03 2022 | £110,931,017,793,531 | £109,783,039,168,171 | £111,962,502,859,505 | £109,977,903,406,044 | - | - |
Oct-02 2022 | £110,086,634,305,936 | £109,668,713,917,921 | £110,126,843,740,180 | £109,668,713,917,921 | - | - |
Oct-01 2022 | £109,689,213,199,633 | £108,742,451,653,541 | £110,660,293,227,262 | £109,539,119,392,710 | - | - |
Sep-30 2022 | £109,547,575,497,057 | £108,263,414,226,399 | £111,613,079,680,009 | £110,461,585,995,947 | £2 | - |
Sep-29 2022 | £110,461,585,995,947 | £110,461,585,995,947 | £110,461,585,995,947 | £110,461,585,995,947 | - | - |
Sep-28 2022 | £110,461,585,995,947 | £110,461,585,995,947 | £110,461,585,995,947 | £110,461,585,995,947 | - | - |
Sep-27 2022 | £110,461,585,995,947 | £110,461,585,995,947 | £110,461,585,995,947 | £110,461,585,995,947 | - | - |
Sep-26 2022 | £110,461,585,995,947 | £110,461,585,995,947 | £110,464,630,458,641 | £110,464,630,458,641 | - | - |
Sep-25 2022 | £110,572,598,216,925 | £110,399,679,333,227 | £110,614,869,862,408 | £110,478,568,318,557 | - | - |
Sep-24 2022 | £110,501,995,814,153 | £110,375,155,554,498 | £110,963,511,321,191 | £110,963,511,321,191 | £0 | - |
Analisi storica e di mercato del prezzo di Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 309 giorni, dal giorno 13-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77252 GBP.