Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Doge Killer LEASH

Prezzo storico di Doge Killer (LEASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.97286 $0.97286 $13.32 $1.1689 $302,088 $8,300,337
Oct-01 2025 $1.1211 $1.1211 $15.60 $14.37 $350,357 $8,696,212
Sep-30 2025 $14.62 $1.3469 $14.62 $11.31 $543,376 $103,099,911
Sep-29 2025 $11.41 $2.6980 $12.29 $3.6401 $479,659 $73,179,099
Sep-28 2025 $11.94 $3.2591 $14.89 $4.1499 $961,516 $69,621,582
Sep-27 2025 $4.0524 $4.0524 $12.33 $7.185 $935,945 $21,468,308
Sep-26 2025 $7.084 $5.676 $11.81 $6.259 $919,694 $34,120,439
Sep-25 2025 $11.18 $5.968 $12.66 $11.52 $1,674,235 $48,964,084
Sep-24 2025 $11.68 $8.480 $13.34 $9.491 $1,067,939 $46,523,847
Sep-23 2025 $10.47 $10.15 $11.64 $11.34 $655,057 $37,914,124
Sep-22 2025 $11.10 $11.10 $13.24 $13.24 $827,622 $36,527,209
Sep-21 2025 $13.45 $13.19 $14.52 $13.98 $989,711 $40,221,356
Sep-20 2025 $14.65 $14.15 $17.11 $15.95 $798,392 $39,836,672
Sep-19 2025 $15.90 $15.20 $18.23 $17.21 $902,218 $39,317,342
Sep-18 2025 $16.43 $16.36 $20.77 $20.73 $1,781,426 $36,927,918

Analisi storica e di mercato del prezzo di Doge Killer (LEASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1627 giorni, dal giorno 21-04-2021.